• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.5459.539.54-419,965-0.02%
2025/01/2029.5479.559.53-520,171-0.02%
2025/01/1729.500.59.499.501.520,2400.01%
2025/01/1619.4200.009.43120,4710.00%
2025/01/150.29.3400.009.320.220,7520.00%
2025/01/1479.2200.009.22720,6970.03%
2025/01/1313.69.1839.189.2010.620,6100.05%
2025/01/1000.0019.339.35-120,2250.00%
2025/01/09169.3429.369.341420,2620.07%
2025/01/0749.4219.449.42320,3110.01%
2025/01/0659.5119.519.51420,2980.02%
2025/01/0300.0019.369.36-120,2280.00%
2025/01/0239.3119.319.31220,5290.01%
2024/12/313.69.2700.009.283.620,6980.02%
2024/12/3026.39.3100.009.3126.320,8500.13%
2024/12/270.19.3700.009.370.120,6820.00%
2024/12/26379.4000.009.393720,7390.18%
2024/12/25209.3800.009.382020,9990.10%
2024/12/244.79.3400.009.344.721,3350.02%
2024/12/23359.4019.379.393421,2150.16%
2024/12/2047.19.2500.009.2547.121,0270.22%
2024/12/1929.99.3300.009.3629.920,3530.15%
2024/12/1887.79.5669.569.5681.719,4990.42%
2024/12/173.29.830.59.839.832.719,2960.01%
2024/12/160.29.82199.829.81-18.819,567-0.10%
2024/12/130.59.8200.009.820.519,6640.00%
2024/12/12101.59.8219.839.82100.519,6490.51% 大買/
2024/12/110.99.8200.009.830.919,6940.00%
2024/12/10339.8219.819.813219,6560.16%
2024/12/090.29.80109.809.80-9.819,640-0.05%
2024/12/0659.7400.009.71519,5430.03%
2024/12/0539.7200.009.75319,3720.02%
2024/12/04169.7700.009.751619,3930.08%
2024/12/0359.8900.009.89519,1050.03%
2024/12/0200.0029.859.88-219,075-0.01%
2024/11/2900.00299.899.89-2919,037-0.15%
2024/11/2829.85109.829.85-818,891-0.04%
2024/11/2719.8000.009.79118,6760.01%
2024/11/2619.8000.009.79118,6210.01%
2024/11/2519.7889.789.80-718,659-0.04%
2024/11/2229.7300.009.72218,4520.01%
2024/11/202.29.6749.669.67-1.818,386-0.01%
2024/11/190.59.660.49.669.640.118,3980.00%
2024/11/1520.39.6400.009.6320.318,5490.11%
2024/11/140.59.6500.009.630.518,6920.00%
2024/11/13139.6329.649.641118,6700.06%
2024/11/1219.7700.009.77118,6770.01%
2024/11/111.39.7649.779.77-2.718,734-0.01%
2024/11/0811.49.5900.009.5911.418,4620.06%
2024/11/07319.5100.009.513118,5090.17%
2024/11/0619.4600.009.53118,2740.01%
2024/11/0523.19.3900.009.4023.118,0060.13%
2024/11/04479.3700.009.364718,6190.25%
2024/11/01239.4769.489.481719,2220.09%
2024/10/3043.49.5500.009.5243.419,2710.22%
2024/10/2920.59.56129.559.578.519,1380.04%
2024/10/28189.6200.009.621818,7970.10%
2024/10/2569.6900.009.70618,6200.03%
2024/10/24329.6400.009.643218,7250.17%
2024/10/23279.6700.009.662718,9060.14%
2024/10/2227.19.7300.009.7227.118,5760.15%
2024/10/21109.8800.009.871018,8600.05%
2024/10/180.59.8800.009.870.519,8670.00%
2024/10/17229.90159.909.91720,6360.03%
2024/10/1411.29.6900.009.6911.222,3110.05%
2024/10/111.59.7300.009.741.524,3460.01%
2024/10/0915.39.7100.009.7015.324,8510.06%
2024/10/08269.6900.009.712624,7200.11%
2024/10/07129.8149.819.78824,5620.03%
2024/10/04109.7900.009.791024,6660.04%
2024/10/0129.9300.009.93224,3600.01%
2024/09/3029.8800.009.89224,4090.01%
2024/09/277.39.8500.009.877.324,4160.03%
2024/09/266.99.8800.009.886.924,4770.03%
2024/09/25119.9700.009.981124,1880.05%
2024/09/242.79.9900.009.972.724,4900.01%
2024/09/23110.06310.0510.06-224,279-0.01%
2024/09/20910.11510.1110.10424,1540.02%
2024/09/1900.00510.0910.11-524,032-0.02%
2024/09/18310.18410.1810.22-123,7500.00%
2024/09/169310.11210.1110.119123,5890.39%
2024/09/1239.9539.959.97024,5460.00%
2024/09/1129.9600.009.96224,8910.01%
2024/09/1019.9600.009.97125,0290.00%
2024/09/0969.9200.009.93625,2880.02%
2024/09/06109.9359.949.94525,4760.02%
2024/09/05209.9100.009.912026,0960.08%
2024/09/0411.29.97129.979.95-0.826,2540.00%
2024/09/0200.00310.0810.07-326,297-0.01%
2024/08/306.910.0212810.0410.03-121.126,514-0.46% 大賣/鉅額交易
2024/08/2929.9800.009.98226,7670.01%
2024/08/2800.0069.959.97-626,927-0.02%
2024/08/2759.9599.959.97-427,090-0.01%
2024/08/2629.8900.009.91227,4470.01%
2024/08/2329.8100.009.83227,6110.01%
2024/08/220.59.84209.839.84-19.527,973-0.07%
2024/08/2139.8200.009.83328,4340.01%
2024/08/2039.8500.009.87329,6210.01%
2024/08/1979.8400.009.85729,9140.02%
2024/08/1639.8800.009.89329,8730.01%
2024/08/1439.7300.009.73330,0670.01%
2024/08/1329.7000.009.72230,1920.01%
2024/08/0949.8049.839.79030,4070.00%
2024/08/0869.77109.769.75-430,389-0.01%
2024/08/0739.77139.799.80-1030,434-0.03%
2024/08/06439.6500.009.654330,5360.14%
2024/08/05359.66149.719.682129,7400.07%
2024/08/0230.59.9900.009.9730.528,2310.11%
2024/08/01610.1100.0010.12628,1170.02%
2024/07/31210.18110.2010.20127,9550.00%
2024/07/307.410.11110.1210.116.427,8650.02%
2024/07/29710.121010.1410.12-327,772-0.01%
2024/07/2631.29.9800.009.9931.227,6730.11%
2024/07/22110.204510.2110.25-4427,407-0.16%
2024/07/191210.20163.410.1810.20-151.426,883-0.56% 大賣/鉅額交易
2024/07/1800.00910.2910.29-926,130-0.03%
2024/07/171710.341610.3310.34125,4490.00%
2024/07/161.210.126310.1210.12-61.824,986-0.25%
2024/07/15310.04810.0310.05-524,968-0.02%
2024/07/1200.0059.959.98-524,363-0.02%
2024/07/1189.692099.709.69-20123,041-0.87% 大賣/鉅額交易
2024/07/10129.58189.589.59-622,992-0.03%
2024/07/0900.00119.579.57-1123,140-0.05%
2024/07/080.19.5119.519.51-0.923,0330.00%
2024/07/042.59.5300.009.542.523,9600.01%
2024/07/03349.5400.009.543423,8950.14%
2024/07/0214.59.4900.009.5014.523,9350.06%
2024/07/01209.55129.549.55823,7150.03%
2024/06/2828.19.5100.009.5228.123,7820.12%
2024/06/277.29.5600.009.567.223,5220.03%
2024/06/2610.29.5800.009.5910.223,6420.04%
2024/06/2467.19.5600.009.5667.123,5640.28%
2024/06/2179.5800.009.57723,7190.03%
2024/06/2011.19.60109.579.611.123,7230.00%
2024/06/1900.0029.799.81-223,910-0.01%
2024/06/18119.8129.829.82923,3800.04%
2024/06/17829.75659.769.761723,1710.07%
2024/06/140.99.7500.009.760.923,1380.00%
2024/06/1371.29.6400.009.6671.223,1900.31%
2024/06/12152.29.5300.009.55152.223,3970.65% 大買/鉅額交易
2024/06/11379.6269.639.633122,9690.13%
2024/06/07119.691019.699.71-9022,982-0.39% 大賣/
2024/06/0639.7600.009.75323,0260.01%
2024/06/0569.6969.719.70023,2160.00%
2024/06/0419.7339.749.75-223,236-0.01%
2024/06/030.79.6800.009.680.723,1490.00%
2024/05/31100.19.5619.549.5799.123,2150.43%
2024/05/3035.29.4100.009.4335.223,7730.15%
2024/05/29169.4700.009.471623,5940.07%
2024/05/28169.5000.009.511623,7260.07%
2024/05/2730.29.5100.009.5230.223,6030.13%
2024/05/24639.5000.009.496323,4970.27%
2024/05/23199.7500.009.731922,5080.08%
2024/05/2249.8459.839.85-122,3940.00%
2024/05/2149.8500.009.86422,6220.02%
2024/05/2019.9300.009.93123,1160.00%
2024/05/1700.0059.909.90-523,223-0.02%
2024/05/16209.9100.009.922023,2100.09%
2024/05/1529.90209.909.88-1823,372-0.08%
2024/05/1400.0029.789.77-224,461-0.01%
2024/05/1359.7683.89.769.76-78.824,898-0.32%
2024/05/100.19.73109.749.74-9.925,268-0.04%
2024/05/0909.6849.689.67-425,738-0.02%
2024/05/080.39.6800.009.670.325,7320.00%
2024/05/0700.00439.709.70-4325,767-0.17%
2024/05/0609.60149.619.61-1425,393-0.06%
2024/05/035.59.5600.009.565.525,3200.02%
2024/04/3019.5819.589.57025,5260.00%
2024/04/29419.58449.579.57-325,471-0.01%
2024/04/269.29.4700.009.479.225,3040.04%
2024/04/25409.54809.549.54-4025,338-0.16%
2024/04/24409.571359.579.58-9525,355-0.37% 大賣/
2024/04/2340.29.4800.009.4740.225,1300.16%
2024/04/19109.221.19.229.238.925,0180.04%
2024/04/18209.2100.009.202024,6870.08%
2024/04/17104.99.2300.009.21104.924,5380.43% 大買/鉅額交易
2024/04/1692.49.30239.299.3069.423,6910.29%
2024/04/1518.79.3900.009.3918.723,4710.08%
2024/04/1259.4569.459.44-123,3800.00%
2024/04/1164.59.3949.419.4060.523,4860.26%
2024/04/09139.62269.639.62-1322,937-0.06%
2024/04/0839.6000.009.61323,5120.01%
2024/04/030.49.6519.649.64-0.623,6550.00%
2024/04/021.29.7100.009.711.223,7070.01%
2024/04/011.69.76109.759.75-8.423,634-0.04%
2024/03/290.19.72109.719.72-9.923,609-0.04%
2024/03/2831.29.6800.009.6931.223,5700.13%
2024/03/27139.6300.009.641323,8610.05%
2024/03/260.29.6829.689.69-1.824,358-0.01%
2024/03/2512.29.6500.009.6312.224,6450.05%
2024/03/224.49.7200.009.734.425,1380.02%
2024/03/205.49.4800.009.485.426,0110.02%
2024/03/1925.19.48159.479.5010.126,5480.04%
2024/03/1817.69.6300.009.6517.626,4870.07%
2024/03/1564.29.5819.579.5963.226,2320.24%
2024/03/1429.6800.009.68225,9670.01%
2024/03/136.29.6624.39.679.64-18.125,826-0.07%
2024/03/124.79.65129.659.66-7.326,081-0.03%
2024/03/1100.00109.629.62-1026,068-0.04%
2024/03/0814.79.5629.569.5612.726,1460.05%
2024/03/0749.5300.009.53426,2000.02%
2024/03/0623.29.5039.509.5020.226,0810.08%
2024/03/0523.99.47309.479.47-6.125,895-0.02%
2024/03/0479.6269.629.61125,2940.00%
2024/03/01119.5539.539.57825,2410.03%
2024/02/29139.4100.009.401324,9430.05%
2024/02/271.29.4100.009.411.224,6720.01%
2024/02/26329.45109.469.462224,3470.09%
2024/02/2312.19.4100.009.4112.124,1850.05%
2024/02/220.29.3800.009.380.224,2550.00%
2024/02/2122.29.3600.009.3622.224,1140.09%
2024/02/20479.4400.009.464723,7430.20%
2024/02/190.59.4199.389.41-8.523,784-0.04%
2024/02/16139.4159.409.42824,2310.03%
2024/02/1586.89.3039.319.3183.823,8700.35%
2024/02/0596.89.55139.539.5683.822,4950.37%
2024/02/02359.66109.669.652522,1160.11%
2024/02/01459.6800.009.704521,7590.21%
2024/01/31389.8600.009.893821,1550.18%
2024/01/291.29.8900.009.891.221,8380.01%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音