元大美債1-3 (00719B)-元大-中和券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.17
漲跌
▲0.02
漲幅
+0.06%
成交量
2,210張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	24	32.17	32.17	-24	1,793	-1.34%
2024/12/19	0.3	32.24	0	0.00	32.15	0.3	1,795	0.02%
2024/12/18	0	0.00	4	32.01	31.98	-4	1,771	-0.23%
2024/12/12	0	32.06	0	0.00	32.01	0	1,826	0.00%
2024/12/10	0	0.00	1.2	31.98	31.99	-1.2	1,849	-0.06%
2024/12/03	0	0.00	1	32.11	32.13	-1	1,953	-0.05%
2024/11/27	0	0.00	5	31.87	31.90	-5	1,986	-0.25%
2024/11/25	0	0.00	1.3	31.79	31.82	-1.3	2,025	-0.06%
2024/11/18	0	0.00	1	31.83	31.83	-1	2,108	-0.05%
2024/11/13	0	0.00	4	31.76	31.77	-4	2,177	-0.18%
2024/11/08	0	0.00	2	31.48	31.49	-2	2,274	-0.09%
2024/11/07	4	31.62	0	0.00	31.60	4	2,334	0.17%
2024/11/06	15	31.48	0	0.00	31.45	15	2,313	0.65%
2024/11/05	1	31.33	0	0.00	31.38	1	2,284	0.04%
2024/11/04	2	31.20	0	0.00	31.19	2	2,309	0.09%
2024/11/01	1	31.38	0	0.00	31.35	1	2,360	0.04%
2024/10/25	0	0.00	1.6	31.50	31.49	-1.6	2,495	-0.06%
2024/10/24	1	31.46	0	0.00	31.46	1	2,503	0.04%
2024/10/21	2	31.46	20	31.51	31.41	-18	2,576	-0.70%
2024/10/18	2	31.60	16	31.60	31.61	-14	2,589	-0.54%
2024/09/30	1	31.52	0	0.00	31.53	1	2,736	0.04%
2024/09/26	1	31.76	0	0.00	31.78	1	2,676	0.04%
2024/09/25	0	0.00	1.8	31.77	31.77	-1.8	2,664	-0.07%
2024/09/24	1	31.95	0	0.00	31.88	1	2,660	0.04%
2024/09/12	0	0.00	4	31.96	31.96	-4	2,567	-0.16%
2024/09/10	0	0.00	27	31.91	31.98	-27	2,535	-1.06%
2024/09/09	1	31.80	0	0.00	31.86	1	2,520	0.04%
2024/09/06	1	31.80	0	0.00	31.71	1	2,522	0.04%
2024/09/05	0	0.00	1	31.82	31.83	-1	2,492	-0.04%
2024/09/02	1	31.74	0.1	31.70	31.73	0.9	2,493	0.04%
2024/08/30	1	31.59	0	0.00	31.66	1	2,486	0.04%
2024/08/23	1	31.65	0	0.00	31.62	1	2,509	0.04%
2024/08/19	0	0.00	0	31.65	31.62	0	2,503	0.00%
2024/08/15	1	31.90	0	0.00	31.91	1	2,446	0.04%
2024/08/09	1	31.97	0	0.00	31.97	1	2,401	0.04%
2024/08/07	0	32.20	0	0.00	32.22	0	2,335	0.00%
2024/08/05	3	32.30	2	32.25	32.19	1	2,265	0.04%
2024/08/01	1	32.11	0	0.00	32.10	1	2,169	0.05%
2024/07/31	3	32.17	0	0.00	32.16	3	2,119	0.14%
2024/07/29	0	0.00	0.3	32.17	32.15	-0.3	2,115	-0.01%
2024/07/26	0	0.00	1.2	32.03	32.06	-1.2	2,106	-0.06%
2024/07/23	0.3	32.06	0	0.00	32.06	0.3	2,082	0.01%
2024/07/22	10	32.09	0	0.00	32.11	10	2,068	0.48%
2024/07/18	2	31.87	0	0.00	31.86	2	2,029	0.10%
2024/07/16	1	31.90	0	0.00	31.89	1	1,986	0.05%
2024/07/12	1	32.14	0	0.00	32.14	1	1,987	0.05%
2024/07/11	10	32.14	0	0.00	32.11	10	2,020	0.50%
2024/07/10	6	32.14	0	0.00	32.14	6	2,032	0.30%
2024/07/09	0	0.00	100	32.06	32.09	-100	2,014	-4.96%
2024/07/08	50	32.03	50	32.03	31.98	0	2,014	0.00%
2024/07/05	1	31.96	0	0.00	32.01	1	2,031	0.05%
2024/07/04	36	32.10	0	0.00	32.06	36	2,031	1.77%
2024/07/03	6	32.14	0	0.00	32.15	6	2,039	0.29%
2024/07/02	1	32.01	0	0.00	32.06	1	2,034	0.05%
2024/07/01	3	31.94	2	31.95	31.97	1	2,038	0.05%
2024/06/28	6	31.95	0.2	31.95	31.94	5.8	2,040	0.29%
2024/06/20	54	31.81	0	0.00	31.82	54	2,009	2.69%
2024/06/19	50	31.84	0	0.00	31.83	50	2,036	2.46%
2024/06/18	6	31.79	0	0.00	31.81	6	2,043	0.29%
2024/06/07	3	31.68	0	0.00	31.66	3	1,989	0.15%
2024/06/06	3	31.71	0	0.00	31.67	3	2,002	0.15%
2024/06/03	1	31.65	0	0.00	31.66	1	1,973	0.05%
2024/05/31	0	0.00	0.5	31.68	31.73	-0.5	1,949	-0.03%
2024/05/30	0	0.00	6	31.62	31.66	-6	1,985	-0.30%
2024/05/17	1	31.51	0	0.00	31.50	1	1,956	0.05%
2024/05/16	3	31.46	0	0.00	31.42	3	1,940	0.15%
2024/05/15	1.4	31.59	0	0.00	31.53	1.4	1,892	0.07%
2024/05/13	1	31.66	0	0.00	31.69	1	1,880	0.05%
2024/05/07	2	31.56	0	0.00	31.61	2	1,872	0.11%
2024/04/30	1	31.63	0.5	31.64	31.67	0.5	1,807	0.03%
2024/04/29	3	31.69	0	0.00	31.65	3	1,854	0.16%
2024/04/26	0	0.00	10	31.64	31.64	-10	1,869	-0.53%
2024/04/24	1	31.62	0	0.00	31.63	1	1,874	0.05%
2024/04/19	19	31.65	3	31.53	31.62	16	1,899	0.84%
2024/04/18	1	31.49	6	31.52	31.44	-5	1,888	-0.26%
2024/04/16	1	31.94	1	31.85	31.94	0	1,818	0.00%
2024/04/15	1	31.77	1	31.77	31.76	0	1,776	0.00%
2024/04/12	21	31.69	0	0.00	31.69	21	1,774	1.18%
2024/04/11	0	0.00	3	31.59	31.60	-3	1,760	-0.17%
2024/04/10	5	31.53	0	0.00	31.52	5	1,745	0.29%
2024/04/09	1	31.62	5	31.59	31.59	-4	1,751	-0.23%
2024/03/21	0	0.00	6	31.30	31.30	-6	1,740	-0.34%
2024/03/20	0	0.00	8	31.28	31.30	-8	1,751	-0.46%
2024/03/18	11.7	31.08	0	0.00	31.07	11.7	1,822	0.64%
2024/03/15	0	0.00	1	31.12	31.12	-1	1,810	-0.06%
2024/03/13	1	31.00	1	31.00	31.00	0	1,814	0.00%
2024/03/12	1	31.00	0	0.00	31.00	1	1,801	0.06%
2024/03/11	1	31.00	0	0.00	31.05	1	1,792	0.06%
2024/03/08	1	31.05	0	0.00	31.00	1	1,805	0.06%
2024/03/07	1	31.03	5	31.08	31.07	-4	1,818	-0.22%
2024/03/05	0	0.00	1	31.04	31.04	-1	1,809	-0.06%
2024/03/04	0	31.07	2	31.04	31.03	-2	1,796	-0.11%
2024/02/21	0.3	30.99	3	30.95	30.95	-2.7	1,871	-0.15%
2024/02/16	1	30.83	0	0.00	30.83	1	1,970	0.05%
2024/02/15	0	0.00	7	30.82	30.86	-7	1,958	-0.36%
2024/02/05	6	30.89	0	0.00	30.90	6	1,921	0.31%
2024/01/15	8.2	31.14	0	0.00	31.18	8.2	2,003	0.41%
2024/01/10	5	30.88	0	0.00	30.85	5	2,045	0.24%
2024/01/05	6	30.80	0	0.00	30.81	6	2,085	0.29%
2023/12/28	2	30.52	0	0.00	30.50	2	2,229	0.09%
2023/12/27	1	30.78	0	0.00	30.75	1	2,173	0.05%
2023/12/26	2	30.84	0	0.00	30.84	2	2,172	0.09%
2023/12/22	1	30.95	0	0.00	30.97	1	2,169	0.05%
2023/12/20	1	31.01	0	0.00	31.02	1	2,182	0.05%
2023/12/19	2	31.00	0	0.00	31.02	2	2,196	0.09%
2023/12/15	2	30.94	5	30.94	30.93	-3	2,273	-0.13%
2023/12/12	2	31.04	0	0.00	31.07	2	2,156	0.09%
2023/11/21	0	0.00	6	30.89	30.76	-6	2,155	-0.28%
2023/11/14	0.2	31.60	0	0.00	31.61	0.2	1,999	0.01%
2023/10/30	16	31.64	0	0.00	31.64	16	1,789	0.89%
2023/10/06	0	0.00	2	31.75	31.76	-2	1,408	-0.14%
2023/10/04	0	0.00	1	31.85	31.87	-1	1,283	-0.08%
2023/09/28	1	31.73	0	0.00	31.71	1	1,183	0.08%
2023/09/14	1	31.40	0	0.00	31.38	1	912	0.11%
2023/09/06	1	31.45	0	0.00	31.46	1	763	0.13%
2023/08/24	1	31.22	0	0.00	31.19	1	582	0.17%
2023/06/08	3	30.56	0	0.00	30.55	3	254	1.18%
2023/04/07	1	30.78	0	0.00	30.78	1	391	0.26%
2022/12/20	1	30.93	0	0.00	30.86	1	518	0.19%
2022/09/28	0	0.00	1	32.02	32.00	-1	205	-0.49%
2022/09/22	0	0.00	3	31.87	31.87	-3	174	-1.72%
2022/09/19	0	0.00	2	31.74	31.75	-2	158	-1.26%
2022/09/16	0	0.00	2	31.68	31.68	-2	154	-1.29%
2022/09/15	0	0.00	2	31.50	31.51	-2	149	-1.34%
2022/09/14	0	0.00	2	31.52	31.49	-2	148	-1.35%
2022/09/08	0	0.00	2	31.50	31.51	-2	146	-1.37%
2022/09/07	0	0.00	2	31.42	31.45	-2	143	-1.40%
2022/09/05	0	0.00	2	31.28	31.29	-2	140	-1.42%
2021/10/01	1	29.90	0	0.00	29.93	1	143	0.70%
2021/08/16	5	29.88	0	0.00	29.87	5	143	3.48%
2021/05/31	7	29.85	0	0.00	29.86	7	130	5.36%
2021/01/21	2	30.22	0	0.00	30.22	2	407	0.49%
2021/01/07	4	30.18	0	0.00	30.18	4	434	0.92%
2020/12/07	2	30.51	0	0.00	30.49	2	345	0.58%
2020/10/26	1	30.86	0	0.00	30.87	1	255	0.39%
2020/10/13	2	30.93	0	0.00	31.01	2	244	0.82%
2020/10/06	2	31.10	0	0.00	31.10	2	226	0.88%
2020/08/06	2	31.64	0	0.00	31.63	2	486	0.41%
2020/06/18	2	31.94	0	0.00	31.95	2	408	0.49%
2020/03/19	0	0.00	1	32.53	32.53	-1	221	-0.45%
2020/02/07	1	31.80	0	0.00	31.79	1	1,288	0.08%
2020/02/06	3	31.73	0	0.00	31.73	3	1,282	0.23%