中信中國50 (00752)-元大-中和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
--
漲幅
0.00%
成交量
2,018張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	20	18.56	0	0.00	18.58	20	5,453	0.37%
2024/06/06	2	19.00	0	0.00	18.97	2	5,630	0.04%
2024/05/31	1	19.09	0	0.00	18.91	1	5,822	0.02%
2024/05/30	0.3	18.88	0	0.00	18.73	0.3	5,932	0.00%
2024/05/22	9	19.75	0	0.00	19.84	9	5,724	0.16%
2024/05/21	8	19.93	0	0.00	19.91	8	5,746	0.14%
2024/05/17	0	0.00	1	19.95	19.95	-1	5,759	-0.02%
2024/05/14	0	0.00	3	19.63	19.58	-3	5,776	-0.05%
2024/05/13	0	0.00	20	19.31	19.42	-20	5,749	-0.35%
2024/05/10	0	0.00	5	19.18	19.26	-5	5,672	-0.09%
2024/05/03	0	0.00	1	18.94	18.76	-1	5,621	-0.02%
2024/04/25	0	0.00	1	17.66	17.67	-1	5,535	-0.02%
2024/04/23	0	0.00	6	17.04	17.16	-6	5,324	-0.11%
2024/04/22	0	0.00	4	16.59	16.83	-4	5,234	-0.08%
2024/04/19	0	0.00	2	16.43	16.42	-2	5,197	-0.04%
2024/04/17	0	0.00	2	16.53	16.48	-2	5,085	-0.04%
2024/04/16	0	0.00	2	16.68	16.61	-2	4,977	-0.04%
2024/04/02	1	16.82	2	16.91	16.84	-1	4,448	-0.02%
2024/03/29	0	0.00	1	16.51	16.48	-1	4,473	-0.02%
2024/03/27	1	16.35	1	16.37	16.34	0	4,569	0.00%
2024/03/26	0	0.00	5	16.26	16.33	-5	4,580	-0.11%
2024/03/21	33	16.72	0	0.00	16.66	33	4,498	0.73%
2024/03/15	10	16.27	0	0.00	16.15	10	4,435	0.23%
2024/03/13	0	0.00	9	16.57	16.61	-9	4,370	-0.21%
2024/03/12	2	16.15	0	0.00	16.46	2	4,323	0.05%
2024/03/07	1	15.86	20	15.75	15.75	-19	3,886	-0.49%
2024/03/05	2	15.70	1	15.77	15.59	1	3,829	0.03%
2024/03/04	2	16.06	1	16.00	15.99	1	3,725	0.03%
2024/03/01	0	0.00	1	15.95	16.08	-1	3,629	-0.03%
2024/02/29	0	0.00	1	16.10	16.10	-1	3,608	-0.03%
2024/02/27	0	0.00	3	16.24	16.22	-3	3,580	-0.08%
2024/02/21	5	16.14	1	15.98	16.26	4	3,484	0.11%
2024/02/19	1	15.76	0	0.00	15.74	1	3,412	0.03%
2024/02/15	0	0.00	22	15.55	15.53	-22	3,297	-0.67%
2024/02/02	0	0.00	3	15.27	15.04	-3	3,154	-0.10%
2024/01/31	1	15.05	0	0.00	14.92	1	3,056	0.03%
2024/01/29	5	15.65	0	0.00	15.54	5	2,914	0.17%
2024/01/26	5	15.76	0	0.00	15.70	5	2,864	0.17%
2024/01/25	4	15.66	1	15.77	15.93	3	2,783	0.11%
2024/01/23	10	14.95	3	14.69	15.00	7	2,548	0.27%
2024/01/22	2	14.75	0	0.00	14.60	2	2,453	0.08%
2024/01/19	1	15.04	0	0.00	15.00	1	2,391	0.04%
2024/01/18	2	15.13	0	0.00	15.10	2	2,337	0.09%
2024/01/11	2	15.86	0	0.00	15.99	2	2,271	0.09%
2024/01/08	2	15.75	0	0.00	15.75	2	2,228	0.09%
2023/12/28	0	0.00	1	16.22	16.22	-1	2,167	-0.05%
2023/12/27	2	16.01	0	0.00	16.02	2	2,162	0.09%
2023/12/26	1	16.00	0	0.00	15.99	1	2,109	0.05%
2023/12/22	2	16.47	0	0.00	15.96	2	2,095	0.10%
2023/12/19	1	16.46	1	16.48	16.50	0	1,991	0.00%
2023/12/07	2.5	16.37	0	0.00	16.41	2.5	1,981	0.13%
2023/12/06	1	16.53	0	0.00	16.64	1	1,981	0.05%
2023/12/05	0.3	16.74	0	0.00	16.48	0.3	1,966	0.02%
2023/12/04	3	16.91	0	0.00	16.80	3	1,910	0.16%
2023/11/30	2	16.98	0	0.00	16.99	2	1,897	0.11%
2023/11/27	1	17.37	0	0.00	17.44	1	1,866	0.05%
2023/11/14	1	17.65	0	0.00	17.57	1	1,873	0.05%
2023/11/09	2	17.72	0	0.00	17.73	2	1,942	0.10%
2023/10/25	0	0.00	3	17.58	17.34	-3	2,744	-0.11%
2023/10/24	0	0.00	1	17.10	17.02	-1	2,833	-0.04%
2023/10/17	0	0.00	1	17.90	17.88	-1	3,052	-0.03%
2023/10/13	0	0.00	1	18.07	18.02	-1	3,104	-0.03%
2023/09/27	0	0.00	1	17.84	17.80	-1	3,254	-0.03%
2023/09/21	2.1	17.77	0	0.00	17.75	2.1	3,346	0.06%
2023/09/19	1.1	18.13	0	0.00	18.10	1.1	3,361	0.03%
2023/09/15	0.3	18.45	0	0.00	18.43	0.3	3,440	0.01%
2023/09/04	0	0.00	1	18.81	18.95	-1	3,807	-0.03%
2023/08/22	1	17.59	0	0.00	17.57	1	4,049	0.02%
2023/08/21	1	17.66	0	0.00	17.65	1	4,127	0.02%
2023/08/15	1	18.72	0	0.00	18.60	1	4,177	0.02%
2023/08/14	1	18.76	0	0.00	18.60	1	4,207	0.02%
2023/08/10	0	0.00	3	19.19	19.21	-3	4,082	-0.07%
2023/08/08	1	19.29	7	19.37	19.37	-6	4,025	-0.15%
2023/08/07	1	19.58	0	0.00	19.61	1	4,046	0.02%
2023/08/04	3	19.90	0	0.00	19.81	3	3,998	0.08%
2023/08/02	2	19.69	1	19.64	19.56	1	3,921	0.03%
2023/08/01	7	20.12	18	20.11	20.02	-11	3,863	-0.28%
2023/07/31	7	20.04	1	20.18	20.11	6	3,755	0.16%
2023/07/28	12	19.48	0	0.00	19.49	12	3,596	0.33%
2023/07/27	1	19.06	0	0.00	19.06	1	3,585	0.03%
2023/07/26	1	18.80	0	0.00	18.69	1	3,526	0.03%
2023/07/24	2	18.10	0	0.00	18.06	2	3,400	0.06%
2023/07/18	0	0.00	1	18.23	18.25	-1	3,473	-0.03%
2023/07/14	0	0.00	1	18.81	18.70	-1	3,492	-0.03%
2023/07/13	0	0.00	2	18.66	18.60	-2	3,459	-0.06%
2023/07/11	0.1	18.17	3	18.10	18.10	-2.9	3,438	-0.08%
2023/07/10	0	0.00	2	17.88	17.78	-2	3,477	-0.06%
2023/07/07	2	17.73	2	17.57	17.73	0	3,533	0.00%
2023/06/15	0	0.00	8	18.48	18.55	-8	3,606	-0.22%
2023/06/12	0	0.00	1	17.96	18.02	-1	3,452	-0.03%
2023/06/09	0	0.00	1	17.98	18.00	-1	3,465	-0.03%
2023/06/07	0	0.00	2	17.92	17.89	-2	3,485	-0.06%
2023/06/02	1	17.00	0	0.00	17.30	1	3,409	0.03%
2023/05/30	2	16.70	0	0.00	16.70	2	3,363	0.06%
2023/05/29	3	17.01	0	0.00	16.96	3	3,343	0.09%
2023/05/19	1	17.81	0	0.00	17.88	1	3,283	0.03%
2023/05/11	0	0.00	2	17.83	17.82	-2	3,260	-0.06%
2023/05/05	1	18.17	0	0.00	18.14	1	3,253	0.03%
2023/04/25	1	17.85	0	0.00	17.77	1	3,189	0.03%
2023/04/24	1	18.20	0	0.00	18.15	1	3,162	0.03%
2023/04/17	0	18.79	0	0.00	18.81	0	3,161	0.00%
2023/03/29	0	0.00	1	18.90	18.85	-1	2,742	-0.04%
2023/03/24	0.1	18.60	0	0.00	18.61	0.1	2,650	0.00%
2023/03/23	0.1	18.17	0	0.00	18.36	0.1	2,617	0.00%
2023/03/21	16	17.75	0	0.00	17.82	16	2,544	0.63%
2023/03/20	2	17.72	0	0.00	17.76	2	2,488	0.08%
2023/03/14	1	17.81	0	0.00	17.81	1	2,464	0.04%
2023/03/10	2	17.99	0	0.00	17.91	2	2,413	0.08%
2023/03/09	1	18.50	0	0.00	18.58	1	2,394	0.04%
2023/03/08	1	18.61	0	0.00	18.60	1	2,382	0.04%
2023/03/02	1	19.07	0	0.00	19.02	1	2,316	0.04%
2023/03/01	0	0.00	6	18.95	18.97	-6	2,299	-0.26%
2023/02/24	1	18.63	0	0.00	18.63	1	2,279	0.04%
2023/02/23	5	18.86	0	0.00	18.96	5	2,236	0.22%
2023/02/22	2	18.97	0	0.00	19.00	2	2,228	0.09%
2023/02/21	1	19.35	0	0.00	19.30	1	2,159	0.05%
2023/02/20	1	19.50	0	0.00	19.63	1	2,145	0.05%
2023/02/17	2	19.68	0	0.00	19.72	2	2,165	0.09%
2023/01/30	20	21.20	5	21.19	20.74	15	2,281	0.66%
2023/01/12	0	0.00	3	20.11	20.13	-3	2,392	-0.13%
2023/01/09	0	0.00	1	20.11	20.09	-1	2,321	-0.04%
2023/01/06	0	0.00	5	20.01	19.78	-5	2,298	-0.22%
2023/01/05	0	0.00	1	19.60	19.68	-1	2,247	-0.04%
2022/12/22	0	0.00	1	18.20	18.25	-1	2,202	-0.05%
2022/12/13	0	0.00	1	18.33	18.23	-1	2,167	-0.05%
2022/12/07	0	0.00	2	18.18	18.37	-2	2,116	-0.09%
2022/12/06	0	0.00	1	18.11	17.95	-1	2,079	-0.05%
2022/12/05	1	17.85	0	0.00	17.93	1	2,033	0.05%
2022/11/29	0	0.00	2	16.41	16.52	-2	1,920	-0.10%
2022/11/28	2	15.60	0	0.00	15.58	2	1,885	0.11%
2022/11/25	2	15.90	0	0.00	15.93	2	1,858	0.11%
2022/11/15	0	0.00	3	16.30	16.89	-3	1,797	-0.17%
2022/11/10	2	14.70	0	0.00	14.69	2	1,687	0.12%
2022/11/04	0	0.00	1	15.30	15.54	-1	1,584	-0.06%
2022/10/26	2	13.98	0	0.00	14.27	2	1,469	0.14%
2022/10/24	1	14.31	0	0.00	14.27	1	1,391	0.07%
2022/10/20	1	15.00	0	0.00	15.27	1	1,296	0.08%
2022/10/12	1	15.60	0	0.00	15.61	1	1,218	0.08%
2022/09/27	1	17.11	0	0.00	17.17	1	1,281	0.08%
2022/09/23	2	17.28	0	0.00	17.25	2	1,313	0.15%
2022/09/02	1	18.40	0	0.00	18.35	1	1,841	0.05%
2022/09/01	1	18.70	0	0.00	18.66	1	1,904	0.05%
2022/08/31	15	18.47	25	18.49	18.92	-10	1,985	-0.50%
2022/08/26	0	0.00	32	18.65	18.66	-32	2,115	-1.51%
2022/08/24	40	17.73	0	0.00	17.65	40	2,126	1.88%
2022/08/22	1	17.72	0	0.00	17.95	1	2,158	0.05%
2022/08/18	1	17.83	0	0.00	17.90	1	2,189	0.05%
2022/08/16	1.1	18.13	0	0.00	17.97	1.1	2,199	0.05%
2022/08/05	0	0.00	100	18.33	18.30	-100	2,221	-4.50%
2022/08/04	100	18.29	0	0.00	18.28	100	2,250	4.44%
2022/07/29	1	18.29	60	18.38	18.29	-59	2,316	-2.55%
2022/07/25	2	18.84	0	0.00	18.80	2	2,461	0.08%
2022/07/20	20	19.40	0	0.00	19.32	20	2,502	0.80%
2022/07/12	0	0.00	41	19.02	19.32	-41	2,662	-1.54%
2022/07/11	1	19.66	0	0.00	19.62	1	2,629	0.04%
2022/07/04	34	20.32	0	0.00	20.28	34	2,676	1.27%
2022/07/01	10	20.16	0	0.00	19.97	10	2,696	0.37%
2022/06/30	20	20.33	0	0.00	20.37	20	2,714	0.74%
2022/06/29	35	20.55	25	20.42	20.37	10	2,722	0.37%
2022/06/27	10	20.54	1	20.66	20.78	9	2,689	0.33%
2022/06/24	0	0.00	2	20.25	20.26	-2	2,582	-0.08%
2022/06/21	0	0.00	3	19.65	19.79	-3	2,667	-0.11%
2022/06/20	0	0.00	5	19.45	19.41	-5	2,754	-0.18%
2022/06/13	0	0.00	5	19.62	19.50	-5	3,105	-0.16%
2022/06/09	0	0.00	6	20.33	20.18	-6	3,388	-0.18%
2022/06/08	1	19.77	12	19.80	19.85	-11	3,471	-0.32%
2022/06/07	0	0.00	21	19.37	19.17	-21	3,449	-0.61%
2022/06/06	0	0.00	1	18.81	18.83	-1	3,522	-0.03%
2022/06/01	0	0.00	1	18.54	18.52	-1	3,667	-0.03%
2022/05/23	0	0.00	3	17.91	17.85	-3	4,102	-0.07%
2022/05/20	0	0.00	1	18.02	18.00	-1	4,224	-0.02%
2022/05/12	1	17.10	0	0.00	16.89	1	4,305	0.02%
2022/05/11	0	0.00	1	17.30	17.58	-1	4,334	-0.02%
2022/05/10	2	16.89	0	0.00	17.11	2	4,400	0.05%
2022/05/03	0	0.00	2	18.82	18.98	-2	4,361	-0.05%
2022/04/29	0	0.00	1	18.65	18.51	-1	4,310	-0.02%
2022/04/26	4	17.17	0	0.00	17.22	4	4,303	0.09%
2022/04/22	2	17.19	0	0.00	17.37	2	4,291	0.05%
2022/04/21	6.2	17.68	0	0.00	17.55	6.2	4,285	0.14%
2022/04/20	0.1	18.24	0	0.00	18.19	0.1	4,268	0.00%
2022/04/19	0.2	18.28	0	0.00	18.25	0.2	4,307	0.00%
2022/04/12	0.1	18.25	0	0.00	18.46	0.1	4,534	0.00%
2022/04/11	0.3	18.38	0	0.00	18.27	0.3	4,510	0.01%
2022/04/08	2	18.92	0	0.00	18.84	2	4,497	0.04%
2022/04/06	0.2	19.24	0	0.00	19.32	0.2	4,525	0.00%
2022/03/31	5	19.16	0	0.00	19.08	5	4,491	0.11%
2022/03/29	0	0.00	6	19.03	19.01	-6	4,462	-0.13%
2022/03/28	1	18.36	1	18.20	18.82	0	4,459	0.00%
2022/03/25	1	18.50	0	0.00	18.52	1	4,455	0.02%
2022/03/23	0	0.00	1	19.21	19.50	-1	4,469	-0.02%
2022/03/22	0	0.00	2	18.42	18.52	-2	4,441	-0.05%
2022/03/21	3	18.52	20	18.66	18.19	-17	4,428	-0.38%
2022/03/17	1	18.00	1	18.50	18.43	0	4,299	0.00%
2022/03/16	10	15.46	1	15.40	15.92	9	4,106	0.22%
2022/03/15	11.5	15.08	2	15.33	15.13	9.5	4,005	0.24%
2022/03/14	11.5	16.84	0	0.00	16.48	11.5	3,794	0.30%
2022/03/11	4	17.24	0	0.00	17.20	4	3,689	0.11%
2022/03/10	1	18.20	0	0.00	18.20	1	3,631	0.03%
2022/03/09	18	17.75	0	0.00	17.66	18	3,667	0.49%
2022/03/08	5	18.23	0	0.00	18.30	5	3,563	0.14%
2022/03/07	11	18.49	0	0.00	18.73	11	3,485	0.32%
2022/03/04	22	19.29	0	0.00	19.20	22	3,446	0.64%
2022/03/03	16	20.01	0	0.00	19.91	16	3,322	0.48%
2022/03/01	1	20.10	0	0.00	20.10	1	3,227	0.03%
2022/02/24	16	20.28	2	20.32	20.01	14	3,202	0.44%
2022/02/23	2	20.51	0	0.00	20.68	2	3,053	0.07%
2022/02/22	6	20.67	0	0.00	20.66	6	3,004	0.20%
2022/02/21	7	21.32	0	0.00	21.32	7	2,880	0.24%
2022/02/17	1	21.90	1	21.97	21.90	0	2,819	0.00%
2022/02/16	0	0.00	4	21.90	21.89	-4	2,800	-0.14%
2022/02/15	1	21.60	0	0.00	21.51	1	2,807	0.04%
2022/02/11	2	22.10	1	22.10	22.06	1	2,764	0.04%
2022/02/10	16	22.04	2	22.09	22.12	14	2,706	0.52%
2022/02/09	0	0.00	2	21.79	21.84	-2	2,620	-0.08%
2022/02/08	2	21.31	0	0.00	21.15	2	2,589	0.08%
2022/02/07	0	0.00	1	21.76	21.55	-1	2,545	-0.04%
2022/01/26	4	21.35	0	0.00	21.33	4	2,538	0.16%
2022/01/24	1	21.87	0	0.00	21.89	1	2,521	0.04%
2022/01/21	0	0.00	3	22.16	22.11	-3	2,502	-0.12%
2022/01/20	0	0.00	2	21.97	22.05	-2	2,446	-0.08%
2022/01/17	2	21.69	0	0.00	21.62	2	2,407	0.08%
2022/01/14	1	21.68	0	0.00	21.68	1	2,401	0.04%
2022/01/13	0	0.00	1	22.20	22.13	-1	2,375	-0.04%
2022/01/12	0	0.00	2	21.84	21.99	-2	2,362	-0.08%
2022/01/11	0	0.00	2	21.30	21.42	-2	2,328	-0.09%
2022/01/06	2	20.40	0	0.00	20.41	2	2,229	0.09%
2022/01/05	5	20.65	0	0.00	20.60	5	2,143	0.23%
2022/01/04	0	0.00	20	21.06	21.19	-20	2,066	-0.97%
2022/01/03	13	21.15	0	0.00	21.22	13	2,076	0.63%
2021/12/28	7	21.10	0	0.00	21.07	7	2,015	0.35%
2021/12/20	5	21.00	0	0.00	20.98	5	2,024	0.25%
2021/12/17	1	21.32	0	0.00	21.20	1	1,973	0.05%
2021/12/16	1	21.49	0	0.00	21.49	1	1,914	0.05%
2021/12/15	2	21.96	0	0.00	21.95	2	1,853	0.11%
2021/12/14	1	22.02	0	0.00	22.02	1	1,850	0.05%
2021/12/08	2	22.40	0	0.00	22.30	2	1,886	0.11%
2021/12/06	4	21.76	0	0.00	21.63	4	1,836	0.22%
2021/12/03	3	22.41	0	0.00	22.34	3	1,745	0.17%
2021/12/02	2	22.65	0	0.00	22.65	2	1,690	0.12%
2021/12/01	1	22.55	0	0.00	22.83	1	1,672	0.06%
2021/11/30	4	22.78	0	0.00	22.66	4	1,675	0.24%
2021/11/29	1	23.00	0	0.00	23.00	1	1,633	0.06%
2021/11/26	3	23.40	0	0.00	23.26	3	1,636	0.18%
2021/11/24	4	23.54	0	0.00	23.56	4	1,633	0.24%
2021/11/23	2	23.86	0	0.00	23.70	2	1,625	0.12%
2021/11/19	2	24.04	2	24.23	24.07	0	1,634	0.00%
2021/11/10	3	23.70	0	0.00	23.66	3	1,727	0.17%
2021/11/09	8	23.91	0	0.00	23.81	8	1,734	0.46%
2021/11/02	5	24.27	0	0.00	24.19	5	1,733	0.29%
2021/11/01	2	24.16	0	0.00	24.13	2	1,739	0.11%
2021/10/29	1	24.50	0	0.00	24.55	1	1,740	0.06%
2021/10/27	1	24.89	0	0.00	24.67	1	1,793	0.06%
2021/10/13	0	0.00	1	24.23	24.23	-1	2,091	-0.05%
2021/10/12	0	0.00	3	24.28	24.24	-3	2,094	-0.14%
2021/10/08	0	0.00	3	23.72	23.72	-3	2,069	-0.14%
2021/10/05	3	22.40	0	0.00	22.54	3	2,057	0.15%
2021/10/04	2	22.93	0	0.00	22.84	2	2,072	0.10%
2021/09/30	1	23.13	0	0.00	23.14	1	2,129	0.05%
2021/09/29	0	0.00	5	23.16	23.16	-5	2,126	-0.24%
2021/09/27	2	23.17	0	0.00	23.09	2	2,108	0.09%
2021/09/24	1	23.38	0	0.00	23.38	1	2,076	0.05%
2021/09/16	9	23.55	0	0.00	23.42	9	2,040	0.44%
2021/09/15	1	23.90	0	0.00	23.89	1	1,992	0.05%
2021/09/09	0	0.00	4	24.90	24.86	-4	1,906	-0.21%
2021/08/26	2	24.50	0	0.00	24.21	2	1,756	0.11%
2021/08/25	7	24.59	1	24.69	24.50	6	1,746	0.34%
2021/08/23	0	0.00	6	22.99	23.26	-6	1,727	-0.35%
2021/08/20	7	23.12	0	0.00	22.77	7	1,712	0.41%
2021/08/19	1	23.60	0	0.00	23.66	1	1,680	0.06%
2021/08/17	1.5	24.09	0	0.00	23.89	1.5	1,673	0.09%
2021/08/11	0	0.00	1	25.60	25.62	-1	1,620	-0.06%
2021/08/09	1	24.81	0	0.00	25.09	1	1,611	0.06%
2021/08/03	1	24.88	0	0.00	25.24	1	1,685	0.06%
2021/07/29	1	25.47	0	0.00	25.64	1	1,693	0.06%
2021/07/28	2.5	23.82	0	0.00	23.70	2.5	1,658	0.15%
2021/07/27	4.5	25.04	0	0.00	24.49	4.5	1,578	0.29%
2021/07/26	3	26.61	0	0.00	26.07	3	1,490	0.20%
2021/07/21	0	0.00	4	27.29	27.29	-4	1,403	-0.28%
2021/07/20	1	27.60	0	0.00	27.39	1	1,404	0.07%
2021/07/14	0	0.00	1	28.07	28.14	-1	1,508	-0.07%
2021/07/12	0.5	27.79	0	0.00	27.59	0.5	1,500	0.03%
2021/07/09	1	27.25	0	0.00	27.52	1	1,505	0.07%
2021/07/08	1	27.93	0	0.00	27.60	1	1,473	0.07%
2021/07/06	2	28.18	0	0.00	28.33	2	1,479	0.14%
2021/06/29	2	29.69	0	0.00	29.45	2	1,540	0.13%
2021/06/23	1	28.87	0	0.00	28.92	1	1,661	0.06%
2021/06/21	1	28.65	0	0.00	28.60	1	1,789	0.06%
2021/06/18	0	0.00	0.2	28.85	28.82	-0.2	1,812	-0.01%
2021/06/17	0	0.00	2	28.40	28.54	-2	1,816	-0.11%
2021/06/08	0	0.00	0.1	29.00	28.90	-0.1	1,952	0.00%
2021/06/03	0.1	29.63	0	0.00	29.56	0.1	2,077	0.00%
2021/05/27	0.2	29.07	0	0.00	29.03	0.2	2,283	0.01%
2021/05/26	0	0.00	1	29.15	29.15	-1	2,315	-0.04%
2021/05/25	0	0.00	2	28.68	28.80	-2	2,319	-0.09%
2021/05/24	1	28.28	0	0.00	28.42	1	2,387	0.04%
2021/05/14	1	27.52	0	0.00	27.52	1	2,529	0.04%
2021/05/13	5	28.00	0	0.00	27.85	5	2,511	0.20%
2021/05/12	0	0.00	1	28.30	28.20	-1	2,518	-0.04%
2021/05/11	2	28.05	0	0.00	27.95	2	2,516	0.08%
2021/05/10	4	28.86	0	0.00	28.75	4	2,476	0.16%
2021/05/06	20	29.18	0	0.00	29.11	20	2,463	0.81%
2021/05/05	2	29.39	0	0.00	29.30	2	2,462	0.08%
2021/05/03	7	29.51	0	0.00	29.52	7	2,524	0.28%
2021/04/29	1	30.25	0	0.00	30.23	1	2,525	0.04%
2021/04/28	0	0.00	1	30.11	30.10	-1	2,548	-0.04%
2021/04/21	28	29.85	0	0.00	29.72	28	2,705	1.03%
2021/04/20	2	30.20	1	30.27	30.22	1	2,628	0.04%
2021/04/16	0	0.00	4.2	30.23	30.26	-4.2	2,680	-0.16%
2021/04/15	2.1	30.08	0	0.00	30.11	2.1	2,700	0.08%
2021/04/13	0	0.00	1	30.25	30.00	-1	2,781	-0.04%
2021/04/12	2.2	29.92	0	0.00	30.00	2.2	2,770	0.08%
2021/04/09	2.2	30.46	0	0.00	30.30	2.2	2,727	0.08%
2021/04/08	4.3	30.38	0	0.00	30.46	4.3	2,736	0.16%
2021/04/07	5	30.84	0	0.00	30.80	5	2,716	0.18%
2021/04/06	1	30.96	0	0.00	30.98	1	2,757	0.04%
2021/04/01	1	30.30	0	0.00	30.52	1	2,800	0.04%
2021/03/31	2	30.09	0	0.00	30.10	2	2,821	0.07%
2021/03/29	1	30.12	0	0.00	30.01	1	2,788	0.04%
2021/03/26	9	29.79	0	0.00	30.13	9	2,731	0.33%
2021/03/25	10.2	30.01	0	0.00	29.98	10.2	2,695	0.38%
2021/03/24	5	30.80	0	0.00	30.50	5	2,633	0.19%
2021/03/23	1	31.01	0	0.00	31.06	1	2,583	0.04%
2021/03/19	1	31.25	0	0.00	31.15	1	2,611	0.04%
2021/03/18	4	31.77	0	0.00	31.75	4	2,602	0.15%
2021/03/17	1	31.38	0	0.00	31.35	1	2,603	0.04%
2021/03/15	2	31.32	2	31.33	31.26	0	2,607	0.00%
2021/03/11	3.8	31.41	0	0.00	31.61	3.8	2,582	0.15%
2021/03/10	2	31.34	0	0.00	31.36	2	2,555	0.08%
2021/03/09	7.5	30.37	0	0.00	30.46	7.5	2,538	0.30%
2021/03/08	0.1	31.50	10	31.50	30.95	-9.9	2,524	-0.39%
2021/03/05	3.1	31.17	5	31.00	31.20	-1.9	2,504	-0.08%
2021/03/04	3.5	32.04	0	0.00	31.80	3.5	2,467	0.14%
2021/03/02	1.7	32.68	0	0.00	32.39	1.7	2,403	0.07%
2021/02/26	9	32.46	0	0.00	32.60	9	2,361	0.38%
2021/02/25	13.1	33.54	0	0.00	33.58	13.1	2,302	0.57%
2021/02/24	2	33.80	0	0.00	33.44	2	2,287	0.09%
2021/02/22	3	35.29	0	0.00	35.13	3	2,210	0.14%
2021/02/19	2	35.08	0	0.00	35.16	2	2,218	0.09%
2021/02/18	3	35.77	4	35.70	35.73	-1	2,199	-0.05%
2021/02/17	3	35.40	0	0.00	35.90	3	2,192	0.14%
2021/02/05	1	34.00	8	34.00	33.91	-7	2,200	-0.32%
2021/02/04	1	33.87	0	0.00	33.65	1	2,229	0.04%
2021/02/02	0	0.00	1	33.50	33.80	-1	2,288	-0.04%
2021/01/29	2	32.85	0	0.00	32.56	2	2,277	0.09%
2021/01/28	1	32.70	0	0.00	32.70	1	2,282	0.04%
2021/01/27	0.1	33.75	13	33.67	33.80	-12.9	2,283	-0.56%
2021/01/22	2	33.35	3	33.31	33.42	-1	2,200	-0.04%
2021/01/21	2	33.68	0	0.00	33.66	2	2,179	0.09%
2021/01/20	1	32.90	0	0.00	32.87	1	2,162	0.05%
2021/01/19	0	0.00	1	32.15	32.14	-1	2,134	-0.05%
2021/01/18	1	31.44	0	0.00	31.48	1	2,084	0.05%
2021/01/15	3	31.17	1	31.35	31.18	2	2,052	0.10%
2021/01/14	3	30.95	0	0.00	31.05	3	2,013	0.15%
2021/01/12	0	0.00	2	30.53	30.55	-2	1,967	-0.10%
2021/01/11	0	0.00	2	30.64	30.98	-2	1,960	-0.10%
2021/01/08	1	30.10	0	0.00	30.09	1	1,910	0.05%
2021/01/07	2	30.00	0	0.00	29.95	2	1,892	0.11%
2021/01/06	0	0.00	6	30.20	30.40	-6	1,872	-0.32%
2020/12/31	2	29.68	2	29.61	29.45	0	1,779	0.00%
2020/12/29	3	28.82	0	0.00	28.80	3	1,729	0.17%
2020/12/28	1	28.95	1	28.94	28.99	0	1,650	0.00%
2020/12/25	1	29.08	0	0.00	29.21	1	1,602	0.06%
2020/12/23	1	29.57	0	0.00	29.64	1	1,579	0.06%
2020/12/22	1	29.68	1	29.80	29.60	0	1,577	0.00%
2020/12/18	1	29.81	0	0.00	29.74	1	1,574	0.06%
2020/12/15	3	29.18	0	0.00	29.16	3	1,557	0.19%
2020/12/09	1	29.88	0	0.00	29.87	1	1,429	0.07%
2020/12/07	3	29.75	0	0.00	29.77	3	1,409	0.21%
2020/12/04	1	30.04	0	0.00	30.04	1	1,395	0.07%
2020/12/03	0	0.00	2	29.95	29.95	-2	1,391	-0.14%
2020/12/01	1	30.22	0	0.00	30.28	1	1,363	0.07%
2020/11/27	1	30.78	0	0.00	30.79	1	1,321	0.08%
2020/11/25	0	0.00	5	30.88	30.62	-5	1,314	-0.38%
2020/11/23	1	30.52	0	0.00	30.54	1	1,326	0.08%
2020/11/20	1	30.16	0	0.00	30.15	1	1,355	0.07%
2020/11/18	1	30.02	0	0.00	30.10	1	1,368	0.07%
2020/11/13	1	30.00	0	0.00	30.00	1	1,325	0.08%
2020/11/12	2	29.46	3	29.48	29.50	-1	1,288	-0.08%
2020/11/11	2	29.98	0	0.00	29.96	2	1,234	0.16%
2020/11/10	0	0.00	4	31.11	31.11	-4	1,168	-0.34%
2020/10/30	1	30.00	0	0.00	30.06	1	1,096	0.09%
2020/10/13	0	0.00	2	29.25	29.04	-2	1,062	-0.19%
2020/10/12	7	28.69	4	28.70	28.96	3	1,068	0.28%
2020/10/08	2	28.29	0	0.00	28.28	2	1,062	0.19%
2020/10/05	1	27.57	0	0.00	27.61	1	1,120	0.09%
2020/09/29	1	27.47	0	0.00	27.43	1	1,179	0.08%
2020/09/21	2	27.90	0	0.00	27.62	2	1,257	0.16%
2020/09/15	0	0.00	2	28.25	28.32	-2	1,363	-0.15%
2020/09/09	2	27.73	0	0.00	27.65	2	1,423	0.14%
2020/09/07	1	28.45	0	0.00	28.52	1	1,404	0.07%
2020/09/01	1	28.98	0	0.00	29.16	1	1,441	0.07%
2020/08/20	1	27.25	0	0.00	27.28	1	1,425	0.07%
2020/08/18	2	27.48	0	0.00	27.42	2	1,430	0.14%
2020/08/05	1	27.99	3	28.00	27.98	-2	1,514	-0.13%
2020/07/29	0	0.00	3	27.05	27.09	-3	1,501	-0.20%
2020/07/28	0	0.00	5	26.82	26.87	-5	1,531	-0.33%
2020/07/27	0	0.00	1	26.77	26.81	-1	1,529	-0.07%
2020/07/24	1	27.00	0	0.00	26.95	1	1,532	0.07%
2020/07/23	1	27.25	0	0.00	27.44	1	1,524	0.07%
2020/07/17	1	26.79	1	26.81	26.73	0	1,490	0.00%
2020/07/08	0	0.00	3	27.03	27.10	-3	1,443	-0.21%
2020/07/06	0	0.00	1	26.45	26.45	-1	1,389	-0.07%
2020/07/02	0	0.00	5	25.34	25.31	-5	1,355	-0.37%
2020/06/24	0	0.00	1	25.53	25.60	-1	1,352	-0.07%
2020/06/23	2	24.78	2.2	25.11	25.20	-0.2	1,328	-0.01%
2020/06/19	0	0.00	3	24.81	24.81	-3	1,295	-0.23%
2020/06/18	0	0.00	6	24.58	24.58	-6	1,289	-0.47%
2020/06/17	0	0.00	1	24.48	24.45	-1	1,276	-0.08%
2020/06/08	0	0.00	5	24.46	24.25	-5	1,370	-0.36%
2020/06/05	1	24.19	3	24.19	24.20	-2	1,394	-0.14%
2020/06/04	0	0.00	2	24.29	24.25	-2	1,424	-0.14%
2020/06/03	0	0.00	3	24.00	24.10	-3	1,438	-0.21%
2020/05/28	2	22.76	0	0.00	22.89	2	1,399	0.14%
2020/05/25	1	22.68	0	0.00	22.68	1	1,462	0.07%
2020/05/22	1	23.04	0	0.00	22.93	1	1,474	0.07%
2020/05/21	0	0.00	3	23.81	23.77	-3	1,488	-0.20%
2020/05/18	1	23.01	0	0.00	23.00	1	1,442	0.07%
2020/05/15	1	23.08	0	0.00	22.96	1	1,461	0.07%
2020/05/08	1	22.84	0	0.00	22.88	1	1,486	0.07%
2020/04/27	1	23.01	0	0.00	23.01	1	1,705	0.06%
2020/04/22	0	0.00	1	22.36	22.71	-1	1,733	-0.06%
2020/04/15	1	22.94	0	0.00	22.81	1	1,815	0.06%
2020/03/26	2	21.84	0	0.00	22.00	2	1,819	0.11%
2020/03/19	1	20.49	0	0.00	19.88	1	1,809	0.06%
2020/03/17	1	21.20	0	0.00	20.90	1	1,833	0.05%
2020/03/13	2	21.13	3	21.20	21.85	-1	1,769	-0.06%
2020/03/12	2	22.62	0	0.00	22.54	2	1,735	0.12%
2020/03/11	5	23.41	1	23.52	23.18	4	1,706	0.23%
2020/03/10	2	23.11	0	0.00	23.20	2	1,662	0.12%
2020/03/06	0	0.00	1	24.03	23.95	-1	1,596	-0.06%
2020/03/03	1	24.15	0	0.00	24.09	1	1,596	0.06%
2020/03/02	1	23.64	2	23.50	23.80	-1	1,598	-0.06%
2020/02/27	3	24.15	0	0.00	24.06	3	1,602	0.19%
2020/02/26	7	24.29	0	0.00	24.35	7	1,597	0.44%
2020/02/25	1	24.49	0	0.00	24.37	1	1,562	0.06%
2020/02/21	1	25.00	0	0.00	25.13	1	1,529	0.07%
2020/02/18	2	24.99	0	0.00	25.00	2	1,519	0.13%
2020/02/17	1	25.15	1	25.18	25.20	0	1,520	0.00%
2020/02/13	0	0.00	1	25.30	25.11	-1	1,519	-0.07%
2020/02/12	1	24.78	0	0.00	24.93	1	1,542	0.06%
2020/02/06	3	24.58	0	0.00	24.74	3	1,630	0.18%
2020/02/05	0	0.00	5	24.60	24.56	-5	1,600	-0.31%
2020/02/04	0	0.00	2	23.97	23.93	-2	1,546	-0.13%
2020/02/03	3	23.40	0	0.00	23.44	3	1,536	0.20%
2020/01/31	0	0.00	15	23.68	23.68	-15	1,507	-1.00%
2020/01/30	1	23.68	8	23.69	23.62	-7	1,488	-0.47%
2020/01/17	1	25.55	0	0.00	25.53	1	1,401	0.07%
2020/01/16	1	25.47	0	0.00	25.46	1	1,419	0.07%
2020/01/15	3	25.54	0	0.00	25.48	3	1,451	0.21%
2020/01/14	1	25.75	0	0.00	25.82	1	1,411	0.07%
2020/01/10	0	0.00	5	25.11	25.15	-5	1,358	-0.37%
2020/01/06	1	24.78	0	0.00	24.71	1	1,373	0.07%
2020/01/02	0	0.00	1	24.42	24.49	-1	1,439	-0.07%
2019/12/31	7.1	24.37	0	0.00	24.28	7.1	1,450	0.49%
2019/12/30	0	24.72	0	0.00	24.62	0	1,450	0.00%
2019/12/27	2	24.54	2	24.55	24.59	0	1,526	0.00%
2019/12/26	1	24.35	0	0.00	24.30	1	1,544	0.06%
2019/12/25	1	24.39	0	0.00	24.40	1	1,544	0.06%
2019/12/19	1	24.08	0	0.00	24.08	1	1,634	0.06%
2019/12/18	2	24.02	0	0.00	24.05	2	1,632	0.12%
2019/12/17	0	0.00	5	23.73	23.92	-5	1,617	-0.31%
2019/12/16	0	0.00	2	23.62	23.60	-2	1,589	-0.13%
2019/12/11	0	0.00	3	23.00	23.01	-3	1,522	-0.20%
2019/12/09	0	0.00	2	22.98	23.00	-2	1,531	-0.13%
2019/12/06	0	0.00	5	22.94	22.95	-5	1,521	-0.33%
2019/12/04	2	22.74	0	0.00	22.70	2	1,526	0.13%
2019/12/03	1	22.85	0	0.00	22.84	1	1,530	0.07%
2019/12/02	1	22.93	0	0.00	22.94	1	1,526	0.07%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/21	1	22.60	1	22.64	22.65	0	1,473	0.00%
2019/11/19	0	0.00	2	22.93	22.97	-2	1,441	-0.14%
2019/11/18	0	0.00	2	22.80	22.80	-2	1,429	-0.14%
2019/11/14	1	22.71	1	22.71	22.73	0	1,421	0.00%
2019/11/13	10	22.87	1	22.97	22.87	9	1,405	0.64%
2019/11/11	3	23.13	0	0.00	22.98	3	1,389	0.22%
2019/11/05	1	22.93	0	0.00	23.04	1	1,289	0.08%
2019/10/24	5	22.10	0	0.00	22.07	5	1,270	0.39%
2019/10/23	2	22.15	0	0.00	22.09	2	1,245	0.16%
2019/10/22	6	22.30	0	0.00	22.27	6	1,188	0.50%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/17	2	22.55	1	22.50	22.54	1	1,151	0.09%
2019/10/16	0	0.00	2	22.35	22.42	-2	1,136	-0.18%
2019/10/09	15	21.68	0	0.00	21.67	15	1,090	1.38%
2019/10/07	2	21.95	1	22.20	21.99	1	1,014	0.10%
2019/10/04	3	22.04	0	0.00	22.04	3	993	0.30%
2019/10/03	4	21.97	0	0.00	21.87	4	968	0.41%
2019/08/26	3	21.78	0	0.00	21.76	3	638	0.47%
2019/08/12	2	21.89	0	0.00	21.82	2	551	0.36%
2019/07/04	0	0.00	1	23.50	23.53	-1	449	-0.22%
2019/02/27	2	23.50	0	0.00	23.43	2	703	0.28%
2019/02/22	1	22.85	0	0.00	22.80	1	687	0.15%