中信優先金融債 (00773B)-元大-中和券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.39
漲跌
▲0.09
漲幅
+0.24%
成交量
1,096張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	37.39	0	0.00	37.39	0	3,253	0.00%
2024/10/28	0.1	37.25	0	0.00	37.23	0.1	3,393	0.00%
2024/10/24	0	0.00	2	37.34	37.38	-2	3,467	-0.06%
2024/10/22	1.2	37.41	0	0.00	37.39	1.2	3,412	0.03%
2024/10/21	0.1	38.04	0	0.00	37.99	0.1	3,381	0.00%
2024/10/18	0.1	38.37	0	0.00	38.26	0.1	3,382	0.00%
2024/10/16	1	38.69	10	38.72	38.70	-9	3,359	-0.27%
2024/10/14	0.1	38.36	0	0.00	38.33	0.1	3,460	0.00%
2024/10/11	3.1	38.52	0	0.00	38.49	3.1	3,511	0.09%
2024/10/09	0.1	38.70	0	0.00	38.61	0.1	3,513	0.00%
2024/09/27	0.1	38.74	0	0.00	38.71	0.1	3,465	0.00%
2024/09/26	0.1	38.88	0	0.00	38.85	0.1	3,477	0.00%
2024/09/23	0.1	39.16	0	0.00	39.16	0.1	3,492	0.00%
2024/09/19	0.1	39.14	0	0.00	39.10	0.1	3,442	0.00%
2024/09/16	0.1	39.14	0	0.00	39.13	0.1	3,383	0.00%
2024/09/13	0.1	39.30	0	0.00	39.25	0.1	3,371	0.00%
2024/09/12	4.1	39.27	0	0.00	39.31	4.1	3,373	0.12%
2024/09/11	0	39.43	0	0.00	39.40	0	3,347	0.00%
2024/09/04	0	0.00	2	38.46	38.45	-2	3,347	-0.06%
2024/09/02	0.1	38.29	0	0.00	38.22	0.1	3,405	0.00%
2024/08/30	35.1	38.34	0	0.00	38.36	35.1	3,440	1.02%
2024/08/23	0.1	38.45	0	0.00	38.43	0.1	3,632	0.00%
2024/08/19	0.1	38.30	0	0.00	38.24	0.1	3,810	0.00%
2024/08/16	0.2	38.48	0	0.00	38.45	0.2	3,794	0.00%
2024/08/09	6.4	37.77	0	0.00	37.82	6.4	3,859	0.17%
2024/08/08	0.1	38.07	0	0.00	38.01	0.1	3,786	0.00%
2024/08/07	1.2	38.24	0	0.00	38.24	1.2	3,733	0.03%
2024/08/06	0.1	38.46	0	0.00	38.40	0.1	3,708	0.00%
2024/07/31	2	38.18	0	0.00	38.14	2	3,640	0.05%
2024/07/26	0.1	37.77	0	0.00	37.75	0.1	3,782	0.00%
2024/07/23	0.1	38.02	0	0.00	37.97	0.1	3,885	0.00%
2024/07/18	0.1	38.00	0	0.00	37.99	0.1	3,911	0.00%
2024/07/10	0.1	37.62	0	0.00	37.62	0.1	4,070	0.00%
2024/07/05	0.1	37.23	0	0.00	37.25	0.1	3,957	0.00%
2024/07/04	0	0.00	18	37.32	37.29	-18	3,910	-0.46%
2024/07/01	0.1	36.85	0	0.00	36.88	0.1	3,940	0.00%
2024/06/27	0.1	37.18	0	0.00	37.18	0.1	3,923	0.00%
2024/06/26	0.1	37.40	0	0.00	37.43	0.1	3,921	0.00%
2024/06/21	0.1	37.26	0	0.00	37.19	0.1	3,960	0.00%
2024/06/20	0.1	37.35	0	0.00	37.31	0.1	3,978	0.00%
2024/06/18	0.1	37.41	0	0.00	37.39	0.1	4,042	0.00%
2024/06/17	0.1	37.51	0	0.00	37.46	0.1	4,038	0.00%
2024/06/11	0.1	37.05	0	0.00	36.98	0.1	4,005	0.00%
2024/06/07	0.1	37.44	0	0.00	37.37	0.1	3,984	0.00%
2024/05/30	0.1	36.42	0	0.00	36.46	0.1	3,750	0.00%
2024/05/29	1.1	36.51	0	0.00	36.50	1.1	3,715	0.03%
2024/05/28	0.1	36.74	0	0.00	36.72	0.1	3,683	0.00%
2024/05/20	0.1	36.90	0	0.00	36.86	0.1	3,546	0.00%
2024/05/13	0.1	36.78	0	0.00	36.76	0.1	3,606	0.00%
2024/05/10	1	36.88	0	0.00	36.86	1	3,650	0.03%
2024/05/09	0.1	36.70	0	0.00	36.67	0.1	3,700	0.00%
2024/05/03	0.1	36.21	0	0.00	36.22	0.1	3,607	0.00%
2024/05/02	0.1	36.25	0	0.00	36.27	0.1	3,541	0.00%
2024/04/26	1.1	35.87	0	0.00	35.87	1.1	3,311	0.03%
2024/04/25	0.1	36.04	0	0.00	35.98	0.1	3,278	0.00%
2024/04/24	0.1	36.16	0	0.00	36.13	0.1	3,249	0.00%
2024/04/22	0.1	35.94	0	0.00	35.96	0.1	3,268	0.00%
2024/04/17	0.3	35.87	0	0.00	35.87	0.3	3,229	0.01%
2024/04/16	2.1	36.12	0	0.00	36.14	2.1	3,218	0.07%
2024/04/12	6.1	36.27	0	0.00	36.28	6.1	3,274	0.19%
2024/04/11	0.1	36.44	0	0.00	36.41	0.1	3,304	0.00%
2024/04/09	0	0.00	5	36.55	36.65	-5	3,330	-0.15%
2024/04/08	0.1	36.48	0	0.00	36.47	0.1	3,359	0.00%
2024/04/03	0.1	36.70	0	0.00	36.61	0.1	3,334	0.00%
2024/04/02	1.1	36.90	0	0.00	36.84	1.1	3,355	0.03%
2024/03/27	2.1	36.97	0	0.00	36.98	2.1	3,480	0.06%
2024/03/26	0.1	36.90	0	0.00	37.01	0.1	3,474	0.00%
2024/03/25	0.1	37.02	0	0.00	37.09	0.1	3,479	0.00%
2024/03/21	0.1	36.66	2	36.69	36.71	-1.9	3,517	-0.06%
2024/03/19	0	0.00	2	36.58	36.57	-2	3,566	-0.06%
2024/03/15	1.1	36.61	0	0.00	36.65	1.1	3,564	0.03%
2024/03/13	0.1	36.86	0	0.00	36.87	0.1	3,612	0.00%
2024/03/12	0.1	37.00	0	0.00	36.97	0.1	3,649	0.00%
2024/03/06	1	36.71	0	0.00	36.71	1	3,752	0.03%
2024/03/04	0	0.00	1	36.40	36.40	-1	3,812	-0.03%
2024/03/01	0.1	36.30	0	0.00	36.29	0.1	3,826	0.00%
2024/02/27	0.1	36.47	0	0.00	36.49	0.1	3,795	0.00%
2024/02/26	0	0.00	1.1	36.81	36.80	-1.1	3,806	-0.03%
2024/02/15	1	36.30	0	0.00	36.32	1	3,986	0.03%
2024/01/30	1	36.91	0	0.00	36.91	1	3,939	0.03%
2024/01/19	2.1	36.61	0	0.00	36.60	2.1	4,015	0.05%
2024/01/17	0.1	36.85	0	0.00	36.87	0.1	4,029	0.00%
2024/01/16	0.1	37.20	3	37.13	37.23	-2.9	3,995	-0.07%
2024/01/15	0	0.00	12	37.15	37.23	-12	3,940	-0.30%
2024/01/09	1	36.02	0	0.00	36.07	1	3,967	0.03%
2024/01/08	0.1	35.65	0	0.00	35.61	0.1	3,914	0.00%
2024/01/04	0.1	36.33	0	0.00	36.27	0.1	3,894	0.00%
2024/01/03	1.1	36.39	0	0.00	36.39	1.1	3,962	0.03%
2023/12/29	0.1	36.75	0	0.00	36.74	0.1	3,969	0.00%
2023/12/27	0.1	36.77	0	0.00	36.77	0.1	4,046	0.00%
2023/12/22	0.1	37.11	0	0.00	37.03	0.1	4,085	0.00%
2023/12/19	0.1	37.42	0	0.00	37.42	0.1	4,208	0.00%
2023/12/18	1.8	37.59	0	0.00	37.59	1.8	4,153	0.04%
2023/12/14	0.1	37.15	0	0.00	37.13	0.1	4,079	0.00%
2023/12/13	0.1	36.48	0	0.00	36.51	0.1	4,075	0.00%
2023/12/12	0.1	36.19	0	0.00	36.29	0.1	4,066	0.00%
2023/11/20	10	34.70	0	0.00	34.57	10	3,773	0.27%
2023/11/10	0.1	34.26	0	0.00	34.29	0.1	3,863	0.00%
2023/11/08	0	0.00	1	34.22	34.25	-1	3,890	-0.03%
2023/11/07	0.1	33.91	0	0.00	33.92	0.1	3,904	0.00%
2023/11/06	0.1	33.93	0	0.00	33.91	0.1	3,875	0.00%
2023/11/03	0.1	33.90	0	0.00	33.87	0.1	3,863	0.00%
2023/11/02	0.2	33.42	0	0.00	33.42	0.2	3,883	0.01%
2023/11/01	0.2	32.78	0	0.00	32.77	0.2	3,816	0.01%
2023/10/31	0.1	32.76	0	0.00	32.85	0.1	3,990	0.00%
2023/10/30	0.1	32.89	0	0.00	32.84	0.1	4,053	0.00%
2023/10/26	0.1	32.58	0	0.00	32.59	0.1	4,090	0.00%
2023/10/25	0.1	32.99	0	0.00	32.98	0.1	4,158	0.00%
2023/10/24	0.3	32.64	0	0.00	32.71	0.3	4,202	0.01%
2023/10/23	0.1	32.23	0	0.00	32.17	0.1	4,251	0.00%
2023/10/20	0.2	32.38	0	0.00	32.43	0.2	4,241	0.01%
2023/10/19	0.1	32.67	0	0.00	32.61	0.1	4,207	0.00%
2023/10/18	0.1	33.29	0	0.00	33.20	0.1	4,165	0.00%
2023/10/17	0.1	33.51	0	0.00	33.39	0.1	4,178	0.00%
2023/10/16	0.1	33.70	2	33.67	33.69	-1.9	4,174	-0.05%
2023/10/13	1.1	33.53	0	0.00	33.56	1.1	4,181	0.03%
2023/10/12	0.1	33.91	0	0.00	33.90	0.1	4,187	0.00%
2023/10/06	0.1	33.05	0	0.00	33.01	0.1	4,158	0.00%
2023/10/04	0.3	33.02	0	0.00	32.98	0.3	4,147	0.01%
2023/10/03	0.2	33.70	0	0.00	33.70	0.2	4,070	0.01%
2023/10/02	1.3	33.93	0	0.00	33.95	1.3	4,043	0.03%
2023/09/28	1.3	34.13	0	0.00	34.19	1.3	3,995	0.03%
2023/09/27	0.1	34.50	0	0.00	34.47	0.1	3,950	0.00%
2023/09/26	0.1	34.48	0	0.00	34.50	0.1	3,929	0.00%
2023/09/25	0.1	34.84	0	0.00	34.80	0.1	3,911	0.00%
2023/09/22	3.1	34.63	0	0.00	34.65	3.1	3,905	0.08%
2023/09/21	0.1	35.08	0	0.00	35.11	0.1	3,806	0.00%
2023/09/20	0.1	35.09	0	0.00	35.12	0.1	3,786	0.00%
2023/09/18	4.1	35.03	0	0.00	35.03	4.1	3,793	0.11%
2023/09/11	0.1	35.49	0	0.00	35.37	0.1	3,874	0.00%
2023/09/06	0.1	35.26	0	0.00	35.31	0.1	3,818	0.00%
2023/09/04	0.1	35.53	0	0.00	35.54	0.1	3,890	0.00%
2023/09/01	0.1	35.89	0	0.00	35.90	0.1	3,875	0.00%
2023/08/31	2	35.86	0	0.00	35.92	2	3,867	0.05%
2023/08/23	1.2	35.00	0	0.00	35.01	1.2	3,886	0.03%
2023/08/22	0.1	34.75	0	0.00	34.74	0.1	3,918	0.00%
2023/08/21	0.1	34.94	0	0.00	34.90	0.1	3,934	0.00%
2023/08/18	10.1	34.98	0	0.00	35.04	10.1	3,909	0.26%
2023/08/17	2.1	35.06	0	0.00	35.05	2.1	3,884	0.05%
2023/08/16	2.1	35.45	0	0.00	35.39	2.1	3,857	0.06%
2023/08/11	1.1	35.80	0	0.00	35.79	1.1	3,883	0.03%
2023/08/10	0.1	36.13	0	0.00	36.07	0.1	3,840	0.00%
2023/08/07	0.1	35.92	0	0.00	35.92	0.1	3,856	0.00%
2023/08/04	0	0.00	2	35.55	35.58	-2	3,894	-0.05%
2023/07/31	10	36.24	0	0.00	36.23	10	3,777	0.26%
2023/07/28	10	36.00	0	0.00	36.06	10	3,783	0.26%
2023/07/26	10.5	36.26	10	36.22	36.20	0.5	3,804	0.01%
2023/07/25	10	36.25	0	0.00	36.25	10	3,808	0.26%
2023/07/24	10	36.22	0	0.00	36.20	10	3,813	0.26%
2023/07/21	1	35.94	10	35.96	35.98	-9	3,791	-0.24%
2023/07/20	30	36.07	0	0.00	36.05	30	3,824	0.78%
2023/07/07	2	35.39	0	0.00	35.40	2	3,841	0.05%
2023/07/06	2	35.73	0	0.00	35.73	2	3,843	0.05%
2023/07/05	2	36.03	0	0.00	36.02	2	3,870	0.05%
2023/06/30	0	0.00	1	35.69	35.67	-1	3,937	-0.03%
2023/06/28	0.2	35.69	0	0.00	35.71	0.2	3,992	0.01%
2023/06/27	2	35.73	54	35.79	35.72	-52	4,046	-1.29%
2023/06/21	1	35.78	0	0.00	35.75	1	4,093	0.02%
2023/06/19	17	35.34	0	0.00	35.37	17	4,069	0.42%
2023/06/15	10	35.09	0	0.00	35.01	10	4,148	0.24%
2023/06/14	0.1	34.99	0	0.00	34.95	0.1	4,161	0.00%
2023/06/08	0.1	34.86	0	0.00	34.86	0.1	4,400	0.00%
2023/05/31	31	34.99	0	0.00	35.01	31	4,548	0.68%
2023/05/30	0.1	34.66	0	0.00	34.68	0.1	4,607	0.00%
2023/05/29	1	34.52	0	0.00	34.52	1	4,658	0.02%
2023/05/26	1.1	34.39	0	0.00	34.44	1.1	4,648	0.02%
2023/05/25	0.1	34.56	0	0.00	34.55	0.1	4,654	0.00%
2023/05/24	2	34.77	0	0.00	34.76	2	4,659	0.04%
2023/05/23	0.1	34.57	0	0.00	34.55	0.1	4,646	0.00%
2023/05/22	0.1	34.63	0	0.00	34.61	0.1	4,627	0.00%
2023/05/19	33.3	34.72	0	0.00	34.73	33.3	4,635	0.72%
2023/05/18	4.1	34.93	0	0.00	34.93	4.1	4,621	0.09%
2023/05/17	4.1	34.98	0	0.00	35.00	4.1	4,603	0.09%
2023/05/16	0.1	35.23	0	0.00	35.22	0.1	4,558	0.00%
2023/05/15	0.1	35.47	0	0.00	35.41	0.1	4,568	0.00%
2023/05/10	2.1	35.08	0	0.00	35.12	2.1	4,567	0.05%
2023/05/09	4.1	35.19	0	0.00	35.14	4.1	4,532	0.09%
2023/05/08	2.1	35.43	0	0.00	35.46	2.1	4,519	0.05%
2023/05/05	4.1	35.62	6	35.59	35.48	-1.9	4,501	-0.04%
2023/05/04	2	35.83	0	0.00	35.82	2	4,429	0.05%
2023/05/02	105.1	35.65	0	0.00	35.66	105.1	4,380	2.40%	大買/鉅額交易
2023/04/28	0	0.00	5	35.83	35.90	-5	4,304	-0.12%
2023/04/27	1.1	35.94	0	0.00	35.93	1.1	4,299	0.02%
2023/04/24	0.1	35.67	0	0.00	35.64	0.1	4,309	0.00%
2023/04/20	5	35.78	0	0.00	35.80	5	4,361	0.11%
2023/04/18	0.1	35.57	0	0.00	35.53	0.1	4,362	0.00%
2023/04/14	0.1	35.82	0	0.00	35.79	0.1	4,357	0.00%
2023/04/10	4	35.86	0	0.00	35.88	4	4,320	0.09%
2023/03/29	0.1	34.82	0	0.00	34.90	0.1	4,094	0.00%
2023/03/28	0.1	34.99	0	0.00	34.97	0.1	4,087	0.00%
2023/03/20	0.1	35.15	0	0.00	35.12	0.1	3,858	0.00%
2023/03/16	1	35.13	0	0.00	35.14	1	3,675	0.03%
2023/03/15	3.1	34.97	0	0.00	34.96	3.1	3,574	0.09%
2023/03/09	4	35.20	0	0.00	35.16	4	3,306	0.12%
2023/03/08	1	35.22	0	0.00	35.22	1	3,285	0.03%
2023/03/07	2	35.20	0	0.00	35.24	2	3,265	0.06%
2023/03/03	4.1	34.57	1	34.52	34.60	3.1	3,170	0.10%
2023/03/02	5.1	34.60	0	0.00	34.60	5.1	3,097	0.17%
2023/03/01	16.1	34.90	0	0.00	34.86	16.1	3,008	0.53%
2023/02/23	0.1	34.76	0	0.00	34.72	0.1	2,900	0.00%
2023/02/17	6	35.15	0	0.00	35.14	6	2,739	0.22%
2023/02/16	1	35.62	0	0.00	35.60	1	2,681	0.04%
2023/02/15	5	35.95	0	0.00	36.02	5	2,656	0.19%
2023/02/08	1	36.36	0	0.00	36.42	1	2,486	0.04%
2023/02/03	3	36.88	0	0.00	36.88	3	2,362	0.13%
2023/02/02	2	36.57	0	0.00	36.55	2	2,341	0.09%
2023/02/01	3	36.46	0	0.00	36.45	3	2,300	0.13%
2022/12/09	0	0.00	0	36.80	36.94	0	1,302	0.00%
2022/11/28	1	36.15	0	0.00	36.15	1	1,113	0.09%
2022/11/08	0	33.75	0	0.00	33.68	0	920	0.00%
2022/10/24	1	32.63	1	32.79	32.85	0	859	0.00%
2021/06/09	0	0.00	2	43.74	43.73	-2	246	-0.81%
2021/05/19	0	0.00	1	43.00	42.96	-1	251	-0.40%
2020/09/21	1	48.79	0	0.00	48.70	1	239	0.42%
2020/07/31	0	0.00	24	50.99	51.05	-24	368	-6.51%
2020/07/29	2	50.83	0	0.00	50.80	2	382	0.52%
2020/07/27	6	51.30	0	0.00	50.95	6	388	1.54%
2020/07/15	2	50.10	0	0.00	50.15	2	441	0.45%
2020/07/14	1	50.05	0	0.00	49.98	1	447	0.22%
2020/07/09	4	49.73	0	0.00	49.70	4	469	0.85%
2020/07/07	2	49.49	0	0.00	49.49	2	470	0.43%
2020/06/12	2	48.20	0	0.00	47.98	2	501	0.40%
2020/05/28	4	47.54	0	0.00	47.52	4	542	0.74%
2020/04/17	4	48.77	0	0.00	48.91	4	538	0.74%
2020/03/09	0	0.00	30	52.30	52.25	-30	448	-6.69%
2020/03/04	6	50.18	0	0.00	50.00	6	432	1.39%
2020/03/03	4	49.73	0	0.00	49.72	4	424	0.94%
2020/03/02	20	50.07	0	0.00	49.86	20	417	4.80%