• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼1.64
  • 漲幅
    -3.52%
  • 成交量
    8,071張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大臺灣ESG永續 (00850)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035.245.080.645.0745.004.61,4330.32%
2025/01/22046.4800.0046.6401,3410.00%
2025/01/21045.980.246.1946.21-0.21,345-0.01%
2025/01/20046.0400.0046.0701,3400.00%
2025/01/17045.6500.0045.6701,3410.00%
2025/01/16145.55245.8345.55-11,362-0.07%
2025/01/15244.8300.0044.7921,3530.15%
2025/01/14144.950.544.9545.150.51,3330.04%
2025/01/138.344.9200.0044.898.31,3290.62%
2025/01/100.145.9300.0045.930.11,2910.00%
2025/01/09046.5200.0045.9901,2690.00%
2025/01/08046.8900.0046.6001,2530.00%
2025/01/07046.901.147.0446.90-1.11,241-0.09%
2025/01/06046.151946.3646.50-191,226-1.55%
2025/01/03045.6000.0045.4901,1990.00%
2025/01/025.145.2500.0045.175.11,2050.42%
2024/12/31045.5900.0045.7101,2030.00%
2024/12/27046.04246.1346.10-21,204-0.17%
2024/12/26046.030.346.0146.06-0.31,225-0.03%
2024/12/25446.040.845.9346.043.21,2380.26%
2024/12/24045.9700.0045.9001,2920.00%
2024/12/23045.3800.0045.8201,3420.00%
2024/12/200.145.0000.0045.000.11,3300.00%
2024/12/19045.2300.0045.2801,3270.00%
2024/12/18045.6500.0045.7201,3170.00%
2024/12/170.145.780.345.6645.65-0.21,312-0.02%
2024/12/16046.0800.0045.5701,3190.00%
2024/12/13045.59145.6245.62-11,300-0.07%
2024/12/12045.630.245.6845.63-0.21,302-0.01%
2024/12/11045.3300.0045.2901,3080.00%
2024/12/10045.9300.0045.6201,3110.00%
2024/12/06045.8500.0045.8301,3360.00%
2024/12/05145.8500.0045.8511,3410.08%
2024/12/04045.5700.0045.7101,3530.00%
2024/12/03045.610.145.5045.44-0.11,390-0.01%
2024/12/020.144.7900.0044.990.11,3850.00%
2024/11/290.143.931.843.9944.20-1.71,377-0.12%
2024/11/280.143.9900.0044.090.11,3730.01%
2024/11/270.244.6900.0044.300.21,3480.01%
2024/11/260.144.92144.9144.86-0.91,335-0.07%
2024/11/25045.90145.4445.46-11,313-0.07%
2024/11/22045.3700.0045.4301,3050.00%
2024/11/210.144.7900.0044.770.11,3090.00%
2024/11/20045.5600.0045.0901,2890.00%
2024/11/19044.9300.0045.3001,2800.00%
2024/11/18044.8500.0044.8101,2770.00%
2024/11/15045.8400.0045.8501,2560.00%
2024/11/140.446.0400.0045.710.41,2620.03%
2024/11/130.146.1400.0046.070.11,2580.00%
2024/11/121.146.4200.0046.211.11,2530.09%
2024/11/110.147.020.447.0847.19-0.31,227-0.03%
2024/11/08047.4000.0047.2401,2190.00%
2024/11/07046.7400.0047.0201,2230.00%
2024/11/06046.56146.9546.52-11,230-0.08%
2024/11/05046.03146.2946.26-11,245-0.08%
2024/11/04145.7800.0046.1611,2880.08%
2024/11/011.145.003.845.3845.58-2.71,388-0.19%
2024/10/30046.19746.1945.93-71,396-0.50%
2024/10/291.145.721.246.1445.85-0.11,399-0.01%
2024/10/28047.1100.0046.8401,3800.00%
2024/10/25046.8000.0046.8501,3780.00%
2024/10/240.146.60246.6246.46-1.91,388-0.13%
2024/10/23046.6900.0046.8001,4090.00%
2024/10/22046.7500.0046.9101,3850.00%
2024/10/21047.300.547.1746.95-0.51,430-0.03%
2024/10/1800.00247.1946.93-21,457-0.14%
2024/10/17046.171.146.0446.25-1.11,474-0.08%
2024/10/160.146.07146.3946.03-0.91,500-0.06%
2024/10/15046.14346.2046.55-31,502-0.20%
2024/10/14045.7000.0045.8401,5090.00%
2024/10/11045.66345.8345.73-31,532-0.20%
2024/10/09045.34145.3345.32-11,544-0.06%
2024/10/08044.9900.0045.0501,5490.00%
2024/10/07045.1000.0045.2001,5560.00%
2024/10/01044.5900.0044.5001,5630.00%
2024/09/30144.4200.0044.4111,5770.06%
2024/09/27045.7900.0045.4301,5640.00%
2024/09/26045.440.345.6245.50-0.31,561-0.02%
2024/09/25045.08245.2545.09-21,517-0.13%
2024/09/24044.2300.0044.5501,4710.00%
2024/09/23044.18144.2344.23-11,479-0.07%
2024/09/20044.250.944.2043.99-0.91,490-0.06%
2024/09/180.143.0500.0043.080.11,5260.00%
2024/09/13043.20143.1643.22-11,537-0.07%
2024/09/12042.75243.0843.08-21,551-0.13%
2024/09/110.342.050.342.0841.9301,5700.00%
2024/09/10042.29342.2042.05-31,574-0.19%
2024/09/09041.8600.0042.0601,5680.00%
2024/09/060.142.59142.6942.66-0.91,563-0.06%
2024/09/052.142.33142.3042.161.11,5620.07%
2024/09/041.141.9400.0042.001.11,5690.07%
2024/09/03044.1600.0043.8801,5340.00%
2024/09/02044.3400.0044.1101,5610.00%
2024/08/30044.2200.0044.1701,5610.00%
2024/08/290.143.7600.0044.000.11,5750.00%
2024/08/28044.0500.0044.3501,5850.00%
2024/08/27043.9900.0043.8901,5980.00%
2024/08/261044.2200.0044.20101,6160.62%
2024/08/23043.7000.0043.9501,6220.00%
2024/08/22044.1400.0043.9001,6220.00%
2024/08/21044.282.544.1344.10-2.51,637-0.15%
2024/08/20044.7900.0044.4201,6390.00%
2024/08/19044.501.544.4344.38-1.51,644-0.09%
2024/08/160.144.29144.3044.36-0.91,645-0.06%
2024/08/15144.16044.7244.1111,6340.06%
2024/08/142.644.3500.0044.372.61,6370.16%
2024/08/13043.9200.0043.8301,6390.00%
2024/08/12043.8400.0043.7501,6580.00%
2024/08/090.143.2000.0043.030.11,6610.01%
2024/08/080.342.1800.0042.020.31,6510.02%
2024/08/07142.7300.0042.7111,6430.06%
2024/08/060.240.1900.0041.250.21,6180.01%
2024/08/053.240.8600.0039.653.21,5490.21%
2024/08/02443.960.243.9343.493.81,4420.26%
2024/08/01045.4400.0045.3801,3930.00%
2024/07/310.644.7300.0044.710.61,4080.04%
2024/07/300.544.0400.0044.640.51,4010.04%
2024/07/292.144.8400.0044.572.11,3950.15%
2024/07/260.244.4400.0044.510.21,3870.01%
2024/07/23145.4800.0045.7011,3750.07%
2024/07/222.745.1000.0044.722.71,3720.20%
2024/07/193.646.19146.2845.942.61,3260.20%
2024/07/180.446.7600.0046.880.41,3000.03%
2024/07/171.147.720.847.6347.610.31,2750.03%
2024/07/16048.150.248.3948.01-0.21,272-0.01%
2024/07/15247.8800.0047.9521,3280.15%
2024/07/123.848.0200.0047.873.81,3160.29%
2024/07/1100.000.548.8648.89-0.51,297-0.04%
2024/07/09047.95248.0047.96-21,320-0.15%
2024/07/080.247.08147.6248.00-0.81,310-0.06%
2024/07/05147.040.247.1046.960.81,3060.06%
2024/07/0400.001.746.9947.00-1.71,311-0.13%
2024/07/03046.12046.0246.1801,3140.00%
2024/07/01046.050.146.0645.9901,3170.00%
2024/06/280.145.700.146.1046.0101,3170.00%
2024/06/27345.62145.4545.6121,3340.15%
2024/06/26145.9300.0045.8011,3340.07%
2024/06/251.145.22145.4745.500.11,3250.00%
2024/06/241.645.5410.445.7045.52-8.81,311-0.67%
2024/06/210.146.5200.0046.360.11,3040.01%
2024/06/2000.00346.3346.70-31,302-0.23%
2024/06/19446.06145.6646.1831,3230.23%
2024/06/17144.3700.0044.4211,3420.07%
2024/06/13244.341944.0544.14-171,371-1.24%
2024/06/1200.00743.4343.51-71,384-0.51%
2024/06/1100.003.243.0243.02-3.21,392-0.23%
2024/06/0700.00142.9342.89-11,394-0.07%
2024/06/041041.700.241.9841.819.81,4590.67%
2024/05/31141.8800.0041.7011,5210.07%
2024/05/300.442.1200.0041.990.41,5300.02%
2024/05/290.142.870.342.8142.75-0.21,549-0.01%
2024/05/28043.20643.2543.28-61,544-0.39%
2024/05/270.343.081143.2043.18-10.71,559-0.68%
2024/05/24042.4500.0042.4801,5680.00%
2024/05/230.642.5400.0042.590.61,6030.04%
2024/05/22041.9500.0042.3601,6460.00%
2024/05/21041.8100.0041.6701,6780.00%
2024/05/201.841.73341.7541.80-1.21,687-0.07%
2024/05/170.141.9300.0041.810.11,7010.00%
2024/05/16342.4100.0042.4731,7060.18%
2024/05/15042.153.742.0442.15-3.61,706-0.21%
2024/05/140.241.5100.0041.670.21,7670.01%
2024/05/130.141.44141.3441.44-0.91,782-0.05%
2024/05/100.441.070.141.0641.190.31,7890.02%
2024/05/091.241.010.940.9340.880.31,7870.02%
2024/05/080.140.7500.0040.920.11,7940.01%
2024/05/07040.71440.6740.77-41,815-0.22%
2024/05/06040.6200.0040.6301,8720.00%
2024/05/030.140.03440.2139.92-3.91,917-0.21%
2024/05/020.239.7900.0039.780.21,9440.01%
2024/04/30040.29240.3040.18-21,944-0.10%
2024/04/29040.21140.2340.11-11,958-0.05%
2024/04/26039.6200.0039.6201,9580.00%
2024/04/25039.1000.0038.9901,9900.00%
2024/04/242.339.6300.0039.662.31,9980.11%
2024/04/23338.6400.0038.6232,0480.15%
2024/04/220.438.31038.4638.260.42,0730.02%
2024/04/193.738.58138.5038.392.72,0630.13%
2024/04/18039.5100.0039.9302,0030.00%
2024/04/170.339.3700.0039.600.32,0100.01%
2024/04/160.239.361.339.5439.22-1.12,005-0.06%
2024/04/151.240.36340.3340.37-1.81,972-0.09%
2024/04/12040.85140.9240.80-11,979-0.05%
2024/04/111.140.8400.0040.891.11,9960.05%
2024/04/10041.0700.0041.0301,9940.00%
2024/04/09040.950.540.9841.09-0.52,051-0.02%
2024/04/080.540.280.340.4740.440.22,0570.01%
2024/04/03040.2700.0040.1802,0750.00%
2024/04/02040.32340.2440.48-32,091-0.14%
2024/04/010.140.13240.0039.95-1.92,124-0.09%
2024/03/29040.0000.0040.0702,1290.00%
2024/03/28039.9200.0040.0002,1440.00%
2024/03/270.139.9700.0039.970.12,1540.01%
2024/03/26040.0900.0039.8302,1650.00%
2024/03/25039.8700.0039.8502,1820.00%
2024/03/22039.9100.0039.8802,1890.00%
2024/03/21039.581.539.8039.84-1.52,178-0.07%
2024/03/20039.310.539.2139.02-0.52,175-0.02%
2024/03/19039.0500.0039.1602,2010.00%
2024/03/18038.9400.0039.2102,2100.00%
2024/03/150.138.9500.0038.920.12,2090.00%
2024/03/1300.00639.2139.21-62,205-0.27%
2024/03/1200.00839.0339.07-82,215-0.36%
2024/03/112.238.6100.0038.642.22,2110.10%
2024/03/0800.00138.9838.79-12,231-0.04%
2024/03/07838.36238.4438.4362,2120.27%
2024/03/06037.6800.0037.9002,1650.00%
2024/03/010.136.74136.7036.70-0.92,154-0.04%
2024/02/290.136.6200.0036.780.12,1830.00%
2024/02/270.836.85136.5836.63-0.22,175-0.01%
2024/02/260.137.1300.0037.220.12,1840.00%
2024/02/231.737.141.237.2137.150.62,1750.03%
2024/02/22236.8200.0036.9422,1710.09%
2024/02/211.136.7000.0036.651.12,1580.05%
2024/02/200.136.6900.0036.780.12,2130.00%
2024/02/191.336.56236.5436.62-0.72,249-0.03%
2024/02/160.236.610.536.6436.61-0.32,325-0.01%
2024/02/15336.654.736.6336.68-1.72,356-0.07%
2024/02/05135.32235.3235.56-12,339-0.04%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音