國泰網路資安 (00875)-元大-中和券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	32.51	32.52	-2	251	-0.79%
2024/02/19	1	32.57	0	0.00	32.60	1	293	0.34%
2024/01/15	1	31.57	0	0.00	31.55	1	242	0.41%
2023/09/22	0	0.00	2	28.07	28.14	-2	198	-1.01%
2023/09/06	0	0.00	2	29.12	29.10	-2	235	-0.85%
2023/07/21	0	0.00	4	28.08	28.22	-4	327	-1.22%
2023/07/18	2	27.95	0	0.00	27.94	2	309	0.65%
2023/07/13	2	27.85	0	0.00	27.87	2	308	0.65%
2023/06/02	2	26.42	0	0.00	26.46	2	289	0.69%
2022/10/03	0	0.00	0.1	25.22	24.98	-0.1	179	-0.03%
2022/04/22	0	0.00	2	29.87	29.98	-2	467	-0.43%
2022/04/20	2	30.72	0	0.00	30.72	2	478	0.42%
2022/04/14	0	0.00	20	30.97	30.99	-20	481	-4.15%
2022/04/13	0	0.00	1	30.49	30.49	-1	496	-0.20%
2022/04/12	0	0.00	17	30.25	30.25	-17	504	-3.37%
2022/04/06	0	0.00	3	30.74	30.74	-3	516	-0.58%
2022/03/31	0	0.00	4	30.90	30.85	-4	508	-0.79%
2022/02/24	0	0.00	5	26.01	25.98	-5	462	-1.08%
2022/02/18	5	27.33	0	0.00	27.56	5	450	1.11%
2022/01/21	10	28.33	0	0.00	28.38	10	409	2.44%
2022/01/19	10	28.50	0	0.00	28.50	10	402	2.49%
2022/01/17	1	29.12	0	0.00	29.09	1	377	0.27%
2022/01/07	10	29.87	0	0.00	29.87	10	363	2.75%
2021/12/17	10	30.11	0	0.00	30.12	10	339	2.95%
2021/12/13	10	30.27	0	0.00	30.27	10	337	2.97%
2021/12/08	10	30.52	0	0.00	30.53	10	332	3.01%
2021/11/29	0	0.00	2	31.32	31.33	-2	277	-0.72%
2021/10/18	0	0.00	5	32.87	32.84	-5	254	-1.97%
2021/09/24	0.1	32.35	0	0.00	32.33	0.1	281	0.02%
2021/07/19	0	0.00	1	31.48	31.49	-1	523	-0.19%
2021/06/18	0	0.00	1	32.34	32.30	-1	683	-0.15%
2021/06/09	0	0.00	1	31.68	31.67	-1	707	-0.14%
2021/06/08	0	0.00	1	31.29	31.27	-1	709	-0.14%
2021/06/04	0	0.00	1	30.71	30.73	-1	709	-0.14%
2021/05/28	0	0.00	2	30.85	30.90	-2	770	-0.26%
2021/05/14	0	0.00	3	29.44	29.48	-3	854	-0.35%
2021/05/12	3	29.52	0	0.00	29.61	3	853	0.35%
2021/05/10	0	0.00	1	29.93	29.92	-1	853	-0.12%
2021/05/07	1	29.85	0	0.00	29.86	1	866	0.12%
2021/05/05	0	0.00	1	30.21	30.18	-1	879	-0.11%
2021/04/27	0	0.00	1	31.43	31.41	-1	904	-0.11%
2021/04/21	1	30.42	0	0.00	30.45	1	902	0.11%
2021/04/20	0	0.00	1.2	30.85	30.85	-1.2	903	-0.13%
2021/04/19	0	0.00	3.1	31.16	31.17	-3.1	902	-0.35%
2021/04/12	1	31.00	0	0.00	30.93	1	945	0.11%
2021/04/09	0	0.00	1	31.09	31.02	-1	946	-0.11%
2021/03/31	1	29.69	0	0.00	29.68	1	935	0.11%
2021/03/26	1	29.91	0	0.00	29.94	1	955	0.10%
2021/03/24	0.1	30.55	0	0.00	30.46	0.1	956	0.01%
2021/03/09	0.1	29.68	0	0.00	29.68	0.1	991	0.01%
2021/03/08	1.2	29.28	0	0.00	29.18	1.2	984	0.12%
2021/03/03	1	30.39	0	0.00	30.37	1	983	0.10%
2021/02/22	0	0.00	1	31.90	31.79	-1	993	-0.10%
2021/01/29	1	31.59	0	0.00	31.34	1	1,122	0.09%
2021/01/18	0	0.00	1	30.92	30.91	-1	1,245	-0.08%
2021/01/14	0	0.00	0.2	30.80	30.76	-0.2	1,276	-0.01%
2021/01/12	0	0.00	0.1	30.79	30.72	-0.1	1,301	-0.01%
2021/01/07	0.1	29.99	0	0.00	29.89	0.1	1,337	0.01%
2021/01/06	1	29.51	0	0.00	29.58	1	1,368	0.07%
2021/01/05	2	29.80	2	29.73	29.72	0	1,365	0.00%
2020/12/30	0.2	30.07	0	0.00	30.17	0.2	1,430	0.01%
2020/12/29	2	30.41	0	0.00	30.44	2	1,437	0.14%
2020/12/28	0	31.00	0	0.00	30.69	0	1,448	0.00%
2020/12/25	0	0.00	2	30.50	30.49	-2	1,461	-0.14%
2020/12/17	0	0.00	1	28.51	28.55	-1	1,488	-0.07%
2020/12/15	0	0.00	2	27.95	27.95	-2	1,501	-0.13%
2020/12/07	0	0.00	2	27.62	27.62	-2	1,695	-0.12%
2020/12/03	0	0.00	1	27.21	27.17	-1	1,725	-0.06%
2020/12/02	0	0.00	2	27.09	27.10	-2	1,762	-0.11%
2020/12/01	0	0.00	2	27.24	27.21	-2	1,831	-0.11%
2020/11/30	0	0.00	1	27.15	27.07	-1	1,845	-0.05%
2020/11/26	0	0.00	4	26.90	26.89	-4	1,866	-0.21%
2020/11/25	1	26.80	2	26.79	26.70	-1	1,872	-0.05%
2020/11/24	0	0.00	3	26.61	26.66	-3	1,866	-0.16%
2020/11/20	0	0.00	2	26.27	26.32	-2	1,853	-0.11%
2020/11/16	0	0.00	2	26.20	26.19	-2	1,889	-0.11%
2020/11/10	1	25.86	0	0.00	25.69	1	1,913	0.05%
2020/11/09	0	0.00	3	26.18	26.40	-3	1,931	-0.16%
2020/11/05	0	0.00	3	25.54	25.74	-3	1,860	-0.16%
2020/11/04	0	0.00	2	25.21	25.21	-2	1,845	-0.11%
2020/11/03	3	24.47	0	0.00	24.47	3	1,803	0.17%
2020/10/30	1	24.65	0	0.00	24.60	1	1,789	0.06%
2020/10/29	2	25.06	0	0.00	25.06	2	1,764	0.11%
2020/10/28	2	25.51	0	0.00	25.50	2	1,755	0.11%
2020/10/27	2	25.74	0	0.00	25.73	2	1,759	0.11%
2020/10/26	0	0.00	1	25.99	25.99	-1	1,751	-0.06%
2020/10/22	4	26.03	0	0.00	26.05	4	1,751	0.23%
2020/10/13	0	0.00	1	27.17	27.27	-1	1,696	-0.06%
2020/10/12	1	26.99	3	26.93	26.99	-2	1,680	-0.12%
2020/09/29	1	26.01	3	25.95	25.98	-2	1,648	-0.12%
2020/09/25	2	25.43	0	0.00	25.40	2	1,656	0.12%
2020/09/22	0	0.00	3	25.53	25.52	-3	1,634	-0.18%
2020/09/21	3	25.61	0	0.00	25.55	3	1,633	0.18%
2020/09/18	2	25.76	0	0.00	25.75	2	1,634	0.12%
2020/09/17	1	25.83	1	25.79	25.80	0	1,631	0.00%
2020/09/16	2	26.20	0	0.00	26.19	2	1,612	0.12%
2020/09/15	1	25.90	0	0.00	25.97	1	1,599	0.06%
2020/09/14	2	25.79	0	0.00	25.82	2	1,613	0.12%
2020/09/11	5	26.12	0	0.00	26.06	5	1,589	0.31%
2020/09/10	0	0.00	2	26.00	26.13	-2	1,501	-0.13%
2020/09/09	2	25.64	0	0.00	25.83	2	1,526	0.13%
2020/09/07	6	26.70	0	0.00	26.19	6	1,546	0.39%
2020/09/04	1	26.79	0	0.00	26.87	1	1,533	0.07%
2020/09/02	2	28.06	5	28.05	28.09	-3	1,465	-0.20%
2020/09/01	0	0.00	5	27.50	27.49	-5	1,444	-0.35%
2020/08/20	0	0.00	1	26.38	26.41	-1	1,574	-0.06%
2020/08/14	0	0.00	1	26.65	26.68	-1	1,624	-0.06%
2020/08/12	6	26.80	0	0.00	26.79	6	1,616	0.37%
2020/08/11	5	27.09	0	0.00	27.12	5	1,617	0.31%
2020/08/10	1	27.21	0	0.00	27.30	1	1,636	0.06%
2020/08/07	1	27.42	0	0.00	27.42	1	1,686	0.06%
2020/08/05	1	27.80	0	0.00	27.89	1	1,706	0.06%
2020/07/28	2	26.18	1	26.15	26.10	1	2,001	0.05%
2020/07/24	0	0.00	1	26.30	26.22	-1	2,041	-0.05%
2020/07/22	0	0.00	5	26.52	26.47	-5	2,117	-0.24%
2020/07/21	2	26.67	1	26.67	26.67	1	2,142	0.05%
2020/07/15	1	25.59	0	0.00	25.59	1	2,266	0.04%
2020/07/14	4	25.50	0	0.00	25.54	4	2,377	0.17%
2020/07/13	0	0.00	15	26.33	26.35	-15	2,362	-0.63%
2020/07/06	0	0.00	4	25.70	25.74	-4	2,734	-0.15%
2020/07/02	0	0.00	1	25.32	25.37	-1	2,970	-0.03%
2020/06/29	4	24.74	0	0.00	24.69	4	3,497	0.11%
2020/06/23	1	25.19	1	25.25	25.18	0	3,810	0.00%
2020/06/19	8	25.16	0	0.00	25.20	8	3,891	0.21%
2020/06/18	10	24.70	0	0.00	24.81	10	3,919	0.26%
2020/06/15	2	23.64	0	0.00	23.45	2	4,033	0.05%
2020/06/11	0	0.00	1	24.55	24.54	-1	4,092	-0.02%
2020/06/08	1	24.90	0	0.00	24.91	1	4,237	0.02%
2020/06/04	0	0.00	1	25.15	25.15	-1	4,332	-0.02%
2020/06/03	0	0.00	1	25.13	25.21	-1	4,394	-0.02%
2020/06/01	0	0.00	1	24.56	24.57	-1	4,491	-0.02%
2020/05/18	0	0.00	1	22.67	22.67	-1	5,205	-0.02%
2020/05/14	1	22.32	0	0.00	22.19	1	5,410	0.02%
2020/05/13	0	0.00	1	22.72	22.87	-1	5,460	-0.02%
2020/05/11	1	23.15	0	0.00	23.09	1	5,712	0.02%
2020/05/08	5	23.05	0	0.00	23.10	5	5,767	0.09%
2020/05/05	0	0.00	2	21.31	21.33	-2	5,939	-0.03%
2020/05/04	2	21.04	0	0.00	21.00	2	6,115	0.03%
2020/04/30	0	0.00	1	22.04	22.15	-1	6,172	-0.02%
2020/04/29	1	21.84	0	0.00	21.84	1	6,305	0.02%
2020/04/27	0	0.00	4	21.46	21.70	-4	6,663	-0.06%
2020/04/23	5	21.33	0	0.00	21.40	5	7,125	0.07%
2020/04/22	2	21.03	2	21.00	20.97	0	7,362	0.00%
2020/04/21	2	21.56	1	21.51	21.59	1	7,626	0.01%
2020/04/17	0	0.00	1	21.65	21.64	-1	8,342	-0.01%
2020/04/16	1	20.88	2	20.80	20.90	-1	8,366	-0.01%
2020/04/10	3	20.31	11	20.59	20.56	-8	10,595	-0.08%
2020/04/09	9	20.48	0	0.00	20.49	9	11,407	0.08%
2020/04/08	1	20.10	1	20.06	20.12	0	11,679	0.00%
2020/04/07	1	20.00	0	0.00	20.09	1	12,904	0.01%
2020/04/06	6	19.77	0	0.00	19.72	6	13,396	0.04%
2020/04/01	1	19.86	2	19.90	19.74	-1	16,381	-0.01%
2020/03/31	26	20.06	0	0.00	20.02	26	21,362	0.12%