國泰永續高股息 (00878)-元大-中和券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.6	22.27	21.7	22.27	22.28	2.9	72,770	0.00%
2025/01/21	25.6	22.22	0	0.00	22.24	25.6	72,745	0.04%
2025/01/20	11.1	22.12	11.5	22.13	22.15	-0.4	72,648	0.00%
2025/01/17	26.7	21.98	0	22.03	21.99	26.7	72,789	0.04%
2025/01/16	13.2	22.05	14.5	22.10	21.99	-1.3	72,923	0.00%
2025/01/15	35.2	21.90	0	0.00	21.82	35.2	72,800	0.05%
2025/01/14	75.4	21.91	1.6	21.91	21.94	73.9	72,395	0.10%
2025/01/13	210	21.83	7	21.79	21.79	203	72,575	0.28%	大買/鉅額交易
2025/01/10	72	22.10	2	22.06	22.06	70	70,165	0.10%
2025/01/09	22	22.28	2	22.23	22.20	20	69,568	0.03%
2025/01/08	6.3	22.46	0.1	22.48	22.45	6.2	69,477	0.01%
2025/01/07	9.1	22.49	6	22.47	22.48	3.1	69,429	0.00%
2025/01/06	12.2	22.44	26.2	22.42	22.42	-14	69,198	-0.02%
2025/01/03	12.6	22.15	1.2	22.14	22.13	11.4	68,581	0.02%
2025/01/02	43.9	22.08	7	22.07	22.07	36.9	68,932	0.05%
2024/12/31	36	22.15	2	22.19	22.18	34.1	68,599	0.05%
2024/12/30	10.3	22.34	9.1	22.38	22.30	1.2	68,818	0.00%
2024/12/27	0.3	22.36	16	22.34	22.40	-15.7	69,068	-0.02%
2024/12/26	15.1	22.38	12	22.41	22.37	3.1	69,493	0.00%
2024/12/25	16.3	22.36	33	22.37	22.37	-16.7	69,740	-0.02%
2024/12/24	27.7	22.34	56.2	22.33	22.31	-28.5	69,957	-0.04%
2024/12/23	43.5	22.22	5	22.24	22.22	38.5	70,076	0.05%
2024/12/20	42.5	21.99	5.9	21.98	21.99	36.6	69,903	0.05%
2024/12/19	47.6	22.04	4.5	22.03	22.07	43.1	69,104	0.06%
2024/12/18	7.6	22.12	14.1	22.18	22.22	-6.4	68,325	-0.01%
2024/12/17	12.3	22.15	9	22.15	22.10	3.2	68,199	0.00%
2024/12/16	39.2	22.14	31	22.25	22.09	8.2	68,452	0.01%
2024/12/13	55.4	22.16	2	22.20	22.19	53.4	67,948	0.08%
2024/12/12	20.1	22.26	14	22.27	22.25	6.1	67,791	0.01%
2024/12/11	31.5	22.21	1.1	22.20	22.17	30.4	67,807	0.04%
2024/12/10	15.2	22.33	1	22.29	22.26	14.1	67,859	0.02%
2024/12/09	50.9	22.35	0	0.00	22.35	50.9	68,153	0.07%
2024/12/06	32	22.28	12	22.35	22.35	20	68,861	0.03%
2024/12/05	3.7	22.22	31.6	22.23	22.26	-27.9	68,809	-0.04%
2024/12/04	44.6	22.14	3	22.10	22.18	41.6	69,088	0.06%
2024/12/03	36.4	22.21	2	22.22	22.10	34.4	71,323	0.05%
2024/12/02	14.8	21.99	5	21.90	22.05	9.7	70,925	0.01%
2024/11/29	32.4	21.69	17.4	21.76	21.76	15	70,693	0.02%
2024/11/28	140.7	21.78	0	0.00	21.74	140.7	69,882	0.20%	大買/鉅額交易
2024/11/27	144.4	22.04	5	22.09	21.96	139.4	67,851	0.21%	大買/鉅額交易
2024/11/26	64.4	22.14	1	22.24	22.18	63.4	65,968	0.10%
2024/11/25	8.6	22.36	51	22.39	22.30	-42.4	65,460	-0.06%
2024/11/22	19.8	22.20	2	22.22	22.15	17.8	65,731	0.03%
2024/11/21	36.2	22.05	10	22.08	22.08	26.2	65,814	0.04%
2024/11/20	27.2	22.17	6	22.15	22.13	21.2	65,163	0.03%
2024/11/19	85.2	22.19	0	0.00	22.16	85.2	64,592	0.13%
2024/11/18	186.9	22.14	4	22.14	22.06	182.9	63,673	0.29%	大買/鉅額交易
2024/11/15	325.8	22.78	10	22.90	22.73	315.8	60,645	0.52%	大買/鉅額交易
2024/11/14	310.9	22.80	12	22.83	22.74	298.9	57,132	0.52%	大買/鉅額交易
2024/11/13	71.8	22.91	1	22.97	22.92	70.8	54,477	0.13%
2024/11/12	155.6	22.98	0.1	23.07	22.92	155.5	52,807	0.29%	大買/鉅額交易
2024/11/11	58	23.15	2	23.18	23.17	56	50,015	0.11%
2024/11/08	90.5	23.30	21	23.20	23.20	69.5	49,683	0.14%
2024/11/07	27.2	23.20	3.7	23.22	23.19	23.5	50,011	0.05%
2024/11/06	45.2	23.14	57	23.15	23.04	-11.8	50,799	-0.02%
2024/11/05	32.7	22.85	5	22.85	22.99	27.7	51,231	0.05%
2024/11/04	141.5	22.85	27.5	22.85	22.85	114	53,369	0.21%	大買/鉅額交易
2024/11/01	64.2	22.63	6	22.64	22.77	58.2	57,556	0.10%
2024/10/30	39.8	22.90	8	22.99	22.87	31.8	59,442	0.05%
2024/10/29	93.8	22.86	1	22.88	22.92	92.8	60,256	0.15%
2024/10/28	23.1	23.11	10	23.15	23.13	13.1	59,474	0.02%
2024/10/25	23.4	23.08	1.1	23.09	23.10	22.3	60,594	0.04%
2024/10/24	33.2	23.00	11	22.98	22.98	22.2	61,707	0.04%
2024/10/23	48.7	23.10	1	23.07	23.07	47.7	62,964	0.08%
2024/10/22	30.2	23.06	4	23.13	23.18	26.2	63,104	0.04%
2024/10/21	36.3	23.14	1	23.15	23.11	35.3	64,786	0.05%
2024/10/18	12.8	23.16	32.8	23.23	23.12	-20	65,804	-0.03%
2024/10/17	11.7	23.03	9.2	23.03	23.04	2.5	66,402	0.00%
2024/10/16	29.6	22.87	5	22.95	22.89	24.6	66,793	0.04%
2024/10/15	10.3	22.98	14.5	22.93	23.01	-4.2	66,788	-0.01%
2024/10/14	16	22.78	6	22.79	22.78	10	66,998	0.01%
2024/10/11	39	22.77	58	22.77	22.73	-19	67,313	-0.03%
2024/10/09	8.6	22.66	3	22.68	22.59	5.6	67,227	0.01%
2024/10/08	52.2	22.52	18	22.52	22.49	34.2	67,285	0.05%
2024/10/07	26.4	22.64	3	22.70	22.63	23.4	67,154	0.03%
2024/10/04	32.3	22.56	70	22.61	22.56	-37.7	67,034	-0.06%
2024/10/01	64.3	22.71	3	22.70	22.70	61.3	66,633	0.09%
2024/09/30	56.5	22.82	30	22.85	22.75	26.5	66,491	0.04%
2024/09/27	7.7	22.99	15.6	22.96	22.97	-7.9	66,194	-0.01%
2024/09/26	30.3	23.00	5.6	23.01	22.94	24.7	66,067	0.04%
2024/09/25	24.7	22.90	191.1	22.87	22.88	-166.4	66,015	-0.25%	大賣/鉅額交易
2024/09/24	16.2	22.60	0	0.00	22.67	16.2	65,829	0.02%
2024/09/23	119.4	22.60	148	22.59	22.58	-28.7	66,129	-0.04%	大買/大賣/
2024/09/20	20.2	22.54	13	22.47	22.45	7.2	66,222	0.01%
2024/09/19	7.8	22.24	16.5	22.24	22.32	-8.7	66,446	-0.01%
2024/09/18	18	22.28	0.1	22.35	22.19	17.9	66,797	0.03%
2024/09/16	7.7	22.28	2	22.31	22.31	5.7	67,145	0.01%
2024/09/13	6.8	22.31	25	22.35	22.28	-18.2	67,218	-0.03%
2024/09/12	7.2	22.29	6.6	22.25	22.27	0.6	68,104	0.00%
2024/09/11	38.3	22.04	11	22.08	22.00	27.3	68,328	0.04%
2024/09/10	32.7	22.07	10.2	22.12	22.07	22.5	68,237	0.03%
2024/09/09	41.7	22.02	4.6	22.01	22.13	37.1	67,973	0.05%
2024/09/06	14.5	22.08	0	0.00	22.36	14.5	67,662	0.02%
2024/09/05	32.9	22.17	0	0.00	22.08	32.9	67,514	0.05%
2024/09/04	155.5	22.10	5	22.12	22.09	150.5	67,415	0.22%	大買/鉅額交易
2024/09/03	10.2	22.83	14	22.86	22.80	-3.8	65,037	-0.01%
2024/09/02	6.6	22.90	10	22.91	22.90	-3.4	65,013	-0.01%
2024/08/30	6.3	22.91	3	22.94	22.91	3.3	65,944	0.00%
2024/08/29	7.8	22.79	9	22.79	22.90	-1.2	66,409	0.00%
2024/08/28	14.4	22.89	6	22.90	22.93	8.4	66,316	0.01%
2024/08/27	14.2	22.83	0	0.00	22.89	14.2	66,541	0.02%
2024/08/26	37.4	22.99	21.2	23.03	22.93	16.2	66,909	0.02%
2024/08/23	9.1	22.65	11.2	22.64	22.76	-2.1	66,822	0.00%
2024/08/22	12.4	22.76	30	22.70	22.72	-17.6	66,773	-0.03%
2024/08/21	32.7	22.83	27	22.82	22.81	5.7	67,475	0.01%
2024/08/20	19.2	22.94	9	22.99	22.89	10.2	67,288	0.02%
2024/08/19	8	22.91	10	22.88	22.88	-2	67,395	0.00%
2024/08/16	50.1	22.89	32.3	22.91	22.86	17.8	67,590	0.03%
2024/08/15	149.1	23.23	50	23.26	23.13	99.1	67,487	0.15%	大買/
2024/08/14	45.4	23.24	20	23.27	23.26	25.4	66,884	0.04%
2024/08/13	169.7	22.99	6	23.05	22.99	163.7	67,874	0.24%	大買/鉅額交易
2024/08/12	131.8	22.98	37.2	22.95	22.92	94.6	68,793	0.14%	大買/
2024/08/09	219.5	22.72	46.5	22.70	22.57	173	69,515	0.25%	大買/鉅額交易
2024/08/08	167.5	22.07	6	22.06	22.10	161.5	69,346	0.23%	大買/鉅額交易
2024/08/07	103.8	22.29	45	22.32	22.37	58.8	68,806	0.09%	大買/
2024/08/06	161.9	21.79	19.2	21.73	21.86	142.7	68,098	0.21%	大買/鉅額交易
2024/08/05	366.2	21.62	27	21.67	21.32	339.2	65,804	0.52%	大買/鉅額交易
2024/08/02	233.6	22.89	3	22.90	22.87	230.6	61,021	0.38%	大買/鉅額交易
2024/08/01	93.2	23.33	23	23.32	23.36	70.2	58,948	0.12%
2024/07/31	22.4	22.93	5.5	22.97	22.97	16.9	58,602	0.03%
2024/07/30	88.5	22.71	9.5	22.72	22.92	79	58,938	0.13%
2024/07/29	90.6	23.03	0	0.00	22.99	90.6	59,417	0.15%
2024/07/26	102.9	23.03	24.1	23.05	23.10	78.8	58,270	0.14%	大買/
2024/07/23	33.8	23.46	3	23.49	23.46	30.8	57,024	0.05%
2024/07/22	149.4	23.17	41.4	23.34	23.20	108	56,799	0.19%	大買/鉅額交易
2024/07/19	76	23.66	18	23.60	23.60	58	55,486	0.10%
2024/07/18	83.5	23.92	16	23.91	23.97	67.5	54,425	0.12%
2024/07/17	37.4	24.28	22	24.30	24.20	15.4	53,598	0.03%
2024/07/16	36	24.39	11	24.39	24.34	25	53,883	0.05%
2024/07/15	10.4	24.37	292.1	24.34	24.39	-281.7	55,782	-0.51%	大賣/鉅額交易
2024/07/12	48.2	24.46	0.2	24.44	24.40	48.1	55,384	0.09%
2024/07/11	29.2	24.59	10.3	24.61	24.58	18.9	55,418	0.03%
2024/07/10	9.7	24.36	10	24.39	24.36	-0.3	57,578	0.00%
2024/07/09	45.8	24.40	89	24.39	24.34	-43.2	58,218	-0.07%
2024/07/08	39.2	24.31	24.5	24.25	24.35	14.7	58,127	0.03%
2024/07/05	58.9	24.21	29.4	24.22	24.20	29.6	57,941	0.05%
2024/07/04	105.1	24.10	34	24.10	24.10	71.1	58,067	0.12%	大買/
2024/07/03	124.1	23.92	331	23.92	23.96	-206.9	57,854	-0.36%	大買/大賣/鉅額交易
2024/07/02	16.7	23.83	7	23.84	23.82	9.7	57,932	0.02%
2024/07/01	58.2	23.88	15	23.79	23.88	43.2	57,902	0.07%
2024/06/28	21.8	23.67	4	23.71	23.69	17.8	57,864	0.03%
2024/06/27	53.8	23.42	7	23.50	23.53	46.8	57,977	0.08%
2024/06/26	25	23.64	3.2	23.69	23.60	21.8	58,447	0.04%
2024/06/25	11.2	23.55	7.1	23.51	23.63	4.1	58,431	0.01%
2024/06/24	26.7	23.68	35	23.67	23.69	-8.3	58,315	-0.01%
2024/06/21	15	23.86	227	23.86	23.85	-212	58,453	-0.36%	大賣/鉅額交易
2024/06/20	27.4	23.96	27.4	23.96	23.98	0	57,985	0.00%
2024/06/19	44.2	23.82	113.1	23.73	23.83	-68.9	58,385	-0.12%	大賣/
2024/06/18	7.3	23.48	6.1	23.46	23.51	1.2	57,989	0.00%
2024/06/17	38.9	23.38	5	23.37	23.37	33.9	58,155	0.06%
2024/06/14	27.4	23.30	14.3	23.32	23.33	13.1	58,301	0.02%
2024/06/13	20.2	23.29	16.6	23.29	23.31	3.6	58,486	0.01%
2024/06/12	32.5	23.01	0	0.00	23.03	32.5	58,307	0.06%
2024/06/11	36.4	23.00	4.5	23.00	22.97	31.9	58,874	0.05%
2024/06/07	11.2	22.99	0	0.00	23.01	11.2	59,333	0.02%
2024/06/06	20.9	23.00	2	23.02	23.00	18.9	60,140	0.03%
2024/06/05	44.6	22.93	11	23.00	22.90	33.6	60,906	0.06%
2024/06/04	44	23.05	1.5	23.10	23.05	42.5	62,196	0.07%
2024/06/03	32	23.19	23	23.23	23.25	9	63,088	0.01%
2024/05/31	12.5	23.12	7	23.13	23.07	5.5	63,936	0.01%
2024/05/30	77.3	23.13	87	23.11	23.11	-9.7	64,300	-0.02%
2024/05/29	51.4	23.42	34	23.37	23.33	17.4	64,696	0.03%
2024/05/28	216.2	23.54	54	23.61	23.56	162.2	64,764	0.25%	大買/鉅額交易
2024/05/27	23	23.50	90.2	23.39	23.54	-67.2	65,232	-0.10%
2024/05/24	5.7	23.12	11	23.10	23.16	-5.3	67,639	-0.01%
2024/05/23	5	23.14	0	0.00	23.18	5	70,446	0.01%
2024/05/22	73.1	23.17	20.5	23.05	23.20	52.6	71,586	0.07%
2024/05/21	70.5	22.85	42	22.84	22.87	28.5	71,697	0.04%
2024/05/20	40.1	22.97	31.5	22.96	23.02	8.6	72,433	0.01%
2024/05/17	127	23.02	85	23.02	22.99	42	71,935	0.06%	大買/
2024/05/16	198	23.58	305.3	23.61	23.57	-107.3	71,502	-0.15%	大買/大賣/鉅額交易
2024/05/15	108.7	23.47	88.3	23.48	23.40	20.3	70,877	0.03%	大買/
2024/05/14	119.4	23.26	42	23.25	23.30	77.4	70,646	0.11%	大買/
2024/05/13	132.6	23.17	35.1	23.16	23.16	97.5	70,441	0.14%	大買/
2024/05/10	22	22.95	32	23.08	23.12	-10	70,066	-0.01%
2024/05/09	43.6	22.85	21	22.88	22.83	22.6	69,878	0.03%
2024/05/08	49	22.87	32.9	22.87	22.89	16.1	69,269	0.02%
2024/05/07	64.1	22.70	10.2	22.68	22.76	53.9	68,745	0.08%
2024/05/06	37	22.62	17.2	22.56	22.63	19.8	67,756	0.03%
2024/05/03	37.7	22.39	6	22.41	22.30	31.7	67,478	0.05%
2024/05/02	177	22.25	20	22.28	22.22	157	67,133	0.23%	大買/鉅額交易
2024/04/30	14.8	22.28	2.7	22.27	22.26	12.1	65,497	0.02%
2024/04/29	28.7	22.15	5.2	22.17	22.26	23.5	65,836	0.04%
2024/04/26	13.3	21.89	3	21.84	21.84	10.3	66,316	0.02%
2024/04/25	38.8	21.78	0	0.00	21.77	38.8	66,590	0.06%
2024/04/24	5	22.02	20	22.03	22.03	-15	66,604	-0.02%
2024/04/23	23.9	21.70	21	21.70	21.62	2.9	67,451	0.00%
2024/04/22	43.8	21.63	38	21.65	21.55	5.8	67,775	0.01%
2024/04/19	119.9	21.77	24	21.85	21.74	95.9	67,311	0.14%	大買/
2024/04/18	3.1	22.07	5	22.19	22.17	-1.9	65,228	0.00%
2024/04/17	33.3	22.07	3	22.08	22.15	30.3	65,223	0.05%
2024/04/16	100.5	22.08	30.3	22.18	22.00	70.2	65,024	0.11%
2024/04/15	43.3	22.55	42	22.57	22.51	1.3	62,918	0.00%
2024/04/12	19.7	22.73	2	22.72	22.70	17.7	62,478	0.03%
2024/04/11	4.7	22.76	4	22.80	22.77	0.7	62,391	0.00%
2024/04/10	4.8	22.91	68.1	22.92	22.80	-63.4	62,408	-0.10%
2024/04/09	7.2	22.75	15	22.76	22.76	-7.8	63,250	-0.01%
2024/04/08	14.6	22.69	2.3	22.72	22.71	12.3	64,036	0.02%
2024/04/03	6.2	22.63	56	22.62	22.63	-49.8	64,287	-0.08%
2024/04/02	10.6	22.69	76.2	22.66	22.67	-65.6	64,829	-0.10%
2024/04/01	19.4	22.65	9	22.69	22.60	10.4	65,574	0.02%
2024/03/29	4.4	22.64	68.8	22.65	22.70	-64.4	65,883	-0.10%
2024/03/28	35.3	22.54	13.4	22.52	22.57	21.9	65,838	0.03%
2024/03/27	15.5	22.43	22	22.41	22.55	-6.5	65,875	-0.01%
2024/03/26	31.8	22.33	40	22.46	22.41	-8.2	66,226	-0.01%
2024/03/25	28.6	22.50	10	22.50	22.48	18.6	66,623	0.03%
2024/03/22	80	22.61	18.3	22.54	22.54	61.8	66,899	0.09%
2024/03/21	6.2	22.42	66.1	22.44	22.52	-59.9	66,717	-0.09%
2024/03/20	14.3	22.37	76	22.41	22.29	-61.7	66,698	-0.09%
2024/03/19	7.6	22.37	259	22.42	22.39	-251.4	67,367	-0.37%	大賣/鉅額交易
2024/03/18	16.8	22.32	35.5	22.34	22.37	-18.7	67,878	-0.03%
2024/03/15	20.4	22.29	41	22.37	22.38	-20.6	67,896	-0.03%
2024/03/14	30.8	22.37	52	22.30	22.30	-21.2	67,635	-0.03%
2024/03/13	46.6	22.55	10.4	22.58	22.52	36.2	67,253	0.05%
2024/03/12	53.3	22.50	369.1	22.52	22.55	-315.8	66,571	-0.47%	大賣/鉅額交易
2024/03/11	10.1	22.31	21	22.38	22.34	-10.9	65,904	-0.02%
2024/03/08	49.1	22.34	132.2	22.40	22.31	-83	65,340	-0.13%	大賣/
2024/03/07	80.8	22.32	41.3	22.30	22.33	39.5	63,369	0.06%
2024/03/06	23	22.26	17.2	22.26	22.29	5.8	62,239	0.01%
2024/03/05	45.5	22.10	11	22.17	22.17	34.5	61,410	0.06%
2024/03/04	24.4	22.18	40	22.15	22.07	-15.6	60,892	-0.03%
2024/03/01	27.6	22.06	21	22.05	22.03	6.6	60,029	0.01%
2024/02/29	83.6	21.91	18.5	21.98	21.99	65.1	60,092	0.11%
2024/02/27	237.1	22.00	72.2	22.05	21.85	165	59,318	0.28%	大買/鉅額交易
2024/02/26	279.1	22.40	9.5	22.42	22.41	269.6	56,429	0.48%	大買/鉅額交易
2024/02/23	121.5	22.53	26	22.54	22.46	95.5	54,038	0.18%	大買/
2024/02/22	62.5	22.44	1.9	22.42	22.41	60.6	53,848	0.11%
2024/02/21	112.8	22.31	60	22.33	22.29	52.8	53,557	0.10%	大買/
2024/02/20	88.6	22.36	147	22.35	22.40	-58.4	52,401	-0.11%	大賣/
2024/02/19	42.9	22.26	6.1	22.31	22.30	36.8	52,990	0.07%
2024/02/16	103.7	22.31	40.1	22.34	22.31	63.6	53,492	0.12%	大買/
2024/02/15	189.5	22.19	55.6	22.17	22.20	133.9	53,201	0.25%	大買/鉅額交易
2024/02/05	31.9	21.80	4.1	21.84	21.89	27.8	52,738	0.05%
2024/02/02	15.2	21.84	9	21.84	21.85	6.2	52,643	0.01%
2024/02/01	22.4	21.68	47	21.68	21.71	-24.6	52,571	-0.05%