• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00316.3916.36-31,427-0.21%
2024/12/120.516.4900.0016.440.51,4500.03%
2024/12/04516.5400.0016.5851,5040.33%
2024/11/1900.00116.4816.55-11,645-0.06%
2024/11/12216.7400.0016.7321,7390.11%
2024/11/0800.001517.0617.07-151,749-0.86%
2024/11/06016.7500.0016.7901,8170.00%
2024/11/0100.000.216.4316.64-0.22,249-0.01%
2024/10/3000.00116.9516.81-12,308-0.04%
2024/10/28117.1800.0017.1412,3520.04%
2024/10/23317.4800.0017.4332,3960.13%
2024/10/22117.4500.0017.5212,3870.04%
2024/10/1800.00517.5717.54-52,470-0.20%
2024/10/1700.00117.3517.41-12,504-0.04%
2024/10/15217.4900.0017.5222,5300.08%
2024/10/080.216.9500.0016.950.22,6010.01%
2024/10/0700.001.516.9217.01-1.52,647-0.06%
2024/10/04716.7800.0016.7272,7460.25%
2024/10/01216.84116.8716.8712,7970.04%
2024/09/2400.00117.0217.02-13,147-0.03%
2024/09/2300.000.116.9516.98-0.13,1450.00%
2024/09/1800.00216.6916.57-23,211-0.06%
2024/09/11416.1900.0016.1643,3330.12%
2024/09/04216.1300.0016.1323,4940.06%
2024/09/0200.00117.0216.90-13,544-0.03%
2024/08/06015.3700.0015.5704,2130.00%
2024/08/05115.3700.0014.8514,0920.03%
2024/08/02116.4500.0016.3013,9380.03%
2024/08/0100.00216.9316.97-23,891-0.05%
2024/07/300.516.3100.0016.570.53,9260.01%
2024/07/29016.6400.0016.5803,9180.00%
2024/07/26116.5200.0016.6113,9140.03%
2024/07/220.516.9100.0016.850.53,9810.01%
2024/07/190.517.3700.0017.330.53,9400.01%
2024/07/129.518.0700.0018.069.54,0090.24%
2024/07/1100.00118.5218.50-14,021-0.02%
2024/07/10518.2000.0018.2754,0220.12%
2024/07/0900.00218.2218.20-24,025-0.05%
2024/07/0800.00118.0518.13-13,978-0.03%
2024/07/0400.00217.7217.74-23,890-0.05%
2024/07/0300.00117.3917.41-13,899-0.03%
2024/07/02117.2000.0017.2113,8940.03%
2024/07/01717.4900.0017.4073,8430.18%
2024/06/25117.0000.0017.1613,9950.03%
2024/06/24117.2600.0017.2213,9770.03%
2024/06/2100.00117.5517.54-13,984-0.03%
2024/06/1900.00117.3517.50-13,999-0.03%
2024/06/180.717.10117.0517.11-0.34,050-0.01%
2024/06/135.516.82116.9316.844.54,1940.11%
2024/06/070.616.3700.0016.360.64,2540.01%
2024/06/05516.0000.0016.0654,3050.12%
2024/05/29116.4100.0016.4014,9710.02%
2024/05/2800.00116.5416.55-14,993-0.02%
2024/05/270.216.5400.0016.540.25,0110.00%
2024/05/2300.00116.3316.33-15,018-0.02%
2024/05/2200.002.316.1416.16-2.35,003-0.04%
2024/05/1700.00715.7615.78-74,950-0.14%
2024/05/16015.8500.0015.7704,9610.00%
2024/05/09015.3800.0015.3505,0020.00%
2024/05/08015.330.215.3215.40-0.25,0230.00%
2024/05/0700.00215.3315.33-25,162-0.04%
2024/05/0300.004015.1415.08-405,207-0.77%
2024/04/230.114.66314.6314.62-35,634-0.05%
2024/04/221.214.503214.5614.52-30.85,667-0.54%
2024/04/19814.8100.0014.8185,6580.14%
2024/04/182715.2900.0015.38275,5530.49%
2024/04/17015.2500.0015.3205,5630.00%
2024/04/1600.00315.3315.22-35,516-0.05%
2024/04/150.115.6600.0015.700.15,4920.00%
2024/04/1000.00115.8915.91-15,547-0.02%
2024/04/0900.00915.7415.87-95,618-0.16%
2024/04/030.215.54815.5415.53-7.95,516-0.14%
2024/04/0200.00215.6415.64-25,603-0.04%
2024/04/010.215.58115.6015.50-0.95,577-0.02%
2024/03/28015.504015.5215.52-405,633-0.71%
2024/03/260.315.511015.4615.48-9.75,641-0.17%
2024/03/211015.67215.6615.6885,6240.14%
2024/03/19015.48115.3615.51-15,667-0.02%
2024/03/1500.0012.515.3815.36-12.55,589-0.22%
2024/03/14115.441015.4415.44-95,566-0.16%
2024/03/1200.00215.3915.44-25,498-0.04%
2024/03/1100.00315.2815.27-35,461-0.05%
2024/03/0800.00315.3415.34-35,444-0.06%
2024/03/07015.0500.0015.1605,1950.00%
2024/03/0400.00114.7214.75-14,944-0.02%
2024/03/011.214.5200.0014.501.24,8170.02%
2024/02/27114.520.614.5714.470.44,8190.01%
2024/02/2600.00114.5514.57-14,815-0.02%
2024/02/2300.0019.214.6514.57-19.24,818-0.40%
2024/02/2200.00114.5614.58-14,778-0.02%
2024/02/21114.4800.0014.4714,7750.02%
2024/02/2000.001014.5214.55-104,878-0.20%
2024/02/191014.4700.0014.49104,8030.21%
2024/02/1600.001214.5714.49-124,861-0.25%
2024/02/1500.001214.5814.57-124,864-0.25%
2024/01/30114.2900.0014.2814,6370.02%
2024/01/260.214.3600.0014.300.24,5040.00%
2024/01/2500.001014.4014.41-104,523-0.22%
2024/01/18313.7300.0013.7034,2810.07%
2024/01/173.213.8400.0013.703.24,2600.07%
2024/01/15214.1700.0014.1824,1890.05%
2024/01/121.214.1100.0014.121.24,2120.03%
2024/01/1100.00214.1414.13-24,236-0.05%
2024/01/1000.00514.0914.10-54,316-0.12%
2024/01/090.114.2200.0014.150.14,3690.00%
2024/01/080.214.21514.1714.19-4.84,387-0.11%
2024/01/051.214.15814.1714.17-6.84,366-0.16%
2024/01/040.214.12314.1314.14-2.84,358-0.07%
2024/01/034.214.13114.0914.133.24,3690.07%
2024/01/020.214.42214.3814.40-1.84,296-0.04%
2023/12/282.114.5100.0014.522.14,2940.05%
2023/12/2700.004.314.3414.49-4.34,196-0.10%
2023/12/2600.00714.2214.25-74,088-0.17%
2023/12/21413.9000.0013.9644,0920.10%
2023/12/20114.0500.0014.0514,0920.02%
2023/12/180.214.0500.0014.090.24,1430.00%
2023/12/1500.00114.1114.11-14,146-0.02%
2023/12/1400.005.514.0814.08-5.54,143-0.13%
2023/12/1300.00113.9713.94-14,092-0.02%
2023/12/12413.94113.9513.9434,1100.07%
2023/11/29113.94113.9313.9003,9530.00%
2023/11/270.213.8900.0013.800.23,9230.00%
2023/11/2400.00113.9913.97-13,887-0.03%
2023/11/220.213.9000.0013.890.23,9110.00%
2023/11/1600.000.213.7813.80-0.23,6970.00%
2023/11/1500.007013.7813.80-703,675-1.90%
2023/11/130.213.6300.0013.610.23,6100.00%
2023/11/1000.001.713.5213.51-1.73,646-0.05%
2023/11/0900.00513.5313.57-53,658-0.14%
2023/11/08113.600.313.5913.540.73,7200.02%
2023/11/0600.00113.5913.58-13,769-0.03%
2023/11/02113.3000.0013.3713,7250.03%
2023/10/310.413.0700.0013.010.43,7190.01%
2023/10/30113.0500.0013.0813,7310.03%
2023/10/260.713.0800.0013.030.73,7380.02%
2023/10/25113.3200.0013.3413,6960.03%
2023/10/241013.2700.0013.27103,7320.27%
2023/10/19113.4600.0013.4613,6340.03%
2023/10/185.313.6500.0013.645.33,7270.14%
2023/10/1711.213.7400.0013.7611.23,7630.30%
2023/10/1600.002.113.6813.69-2.13,825-0.06%
2023/10/131.213.7000.0013.731.23,8600.03%
2023/10/1100.001013.6813.69-104,008-0.25%
2023/10/051.513.4600.0013.471.54,1110.04%
2023/10/035.213.5100.0013.475.24,0600.13%
2023/09/270.213.3000.0013.290.24,1440.00%
2023/09/263.213.3600.0013.333.24,1730.08%
2023/09/22313.4200.0013.4334,1900.07%
2023/09/21513.4700.0013.4654,2020.12%
2023/09/20213.6100.0013.6024,1790.05%
2023/09/190.213.6700.0013.650.24,2030.00%
2023/09/180.313.8000.0013.730.34,1710.01%
2023/09/061513.7600.0013.74154,3720.34%
2023/09/04213.7900.0013.8024,4230.05%
2023/09/010.713.7900.0013.770.74,4850.02%
2023/08/31213.7900.0013.7324,5400.04%
2023/08/300.313.8200.0013.820.34,5910.01%
2023/08/25313.5100.0013.5034,6950.06%
2023/08/22213.4900.0013.4825,1200.04%
2023/08/18213.5900.0013.4825,1830.04%
2023/08/160.313.5300.0013.490.35,1980.01%
2023/08/14313.6900.0013.6935,2350.06%
2023/08/10213.8900.0013.9025,2020.04%
2023/08/09114.0000.0013.9915,1990.02%
2023/08/080.814.0000.0014.000.85,2320.02%
2023/08/070.214.0900.0014.100.25,2120.00%
2023/08/040.214.0400.0014.040.25,2320.00%
2023/08/02114.0600.0014.0515,2200.02%
2023/08/01114.2300.0014.2515,1980.02%
2023/07/31214.2000.0014.2025,2220.04%
2023/07/2800.00514.2914.28-55,230-0.10%
2023/07/25413.985114.0114.03-475,239-0.90%
2023/07/210.213.9200.0013.910.25,3090.00%
2023/07/194.314.2400.0014.104.35,2180.08%
2023/07/18114.3400.0014.2415,2540.02%
2023/07/175114.46314.4714.47485,4280.88%
2023/07/12214.2000.0014.2025,5930.04%
2023/07/0600.00114.1414.13-15,782-0.02%
2023/07/05114.25514.2914.27-45,815-0.07%
2023/07/030.214.2900.0014.260.25,7720.00%
2023/06/293.114.2000.0014.163.15,6800.05%
2023/06/28614.2400.0014.2165,6560.11%
2023/06/260.414.400.714.3814.35-0.35,633-0.01%
2023/06/200.214.46514.4014.41-4.85,611-0.09%
2023/06/1600.00214.3914.40-25,588-0.04%
2023/06/15114.42214.4114.45-15,562-0.02%
2023/06/1400.00214.3614.36-25,509-0.04%
2023/06/08113.9800.0013.9915,4130.02%
2023/06/0700.00414.0514.09-45,403-0.07%
2023/06/05213.9000.0013.9025,2920.04%
2023/06/0200.003313.8113.87-335,237-0.63%
2023/06/011.413.7000.0013.711.45,1830.03%
2023/05/31213.8700.0013.8725,1260.04%
2023/05/2600.005013.7113.72-504,756-1.05%
2023/05/240.413.4600.0013.490.44,6070.01%
2023/05/230.113.5200.0013.510.14,5550.00%
2023/05/222.113.52213.4913.500.14,5180.00%
2023/05/170.213.3300.0013.370.24,3680.00%
2023/05/151.113.0600.0013.081.14,3170.02%
2023/05/121.113.0900.0013.111.14,2980.03%
2023/05/113.113.2000.0013.183.14,2360.07%
2023/05/102.113.24813.2013.22-5.94,211-0.14%
2023/05/09113.2800.0013.3014,1700.02%
2023/05/082.213.2600.0013.262.24,1640.05%
2023/05/05213.1800.0013.1924,1220.05%
2023/05/04113.1600.0013.1814,1040.02%
2023/04/28913.1100.0013.1294,0600.22%
2023/04/263.113.00112.9913.032.14,0310.05%
2023/04/253.213.1800.0013.073.23,9360.08%
2023/04/241.513.26113.2413.250.53,8270.01%
2023/04/212.413.3500.0013.292.43,7750.06%
2023/04/2072.313.590.213.6513.5872.13,6221.99%
2023/04/191413.7000.0013.64143,3810.41%
2023/04/18213.7700.0013.7823,0780.06%
2023/04/171.313.7800.0013.801.33,0000.04%
2023/04/142.213.7800.0013.792.22,9160.07%
2023/04/139.213.8000.0013.779.22,8310.32%
2023/04/122.313.8000.0013.852.32,7000.08%
2023/04/113.313.8200.0013.813.32,6300.13%
2023/04/1040.213.8300.0013.8340.22,5411.58%
2023/04/07213.8600.0013.8722,4230.08%
2023/04/060.313.8600.0013.860.32,3680.01%
2023/03/3100.00313.8713.86-32,335-0.13%
2023/03/300.513.7900.0013.780.52,3130.02%
2023/03/293.213.70113.7213.702.22,2940.09%
2023/03/28113.7700.0013.7012,2790.04%
2023/03/2400.00113.8013.85-12,213-0.05%
2023/03/2300.00213.7813.79-22,180-0.09%
2023/03/211.213.6100.0013.591.22,0870.06%
2023/03/13113.670.113.5913.710.91,8920.05%
2023/03/101.113.5800.0013.621.11,8480.06%
2023/03/08113.7400.0013.7811,8230.05%
2023/03/06213.7000.0013.7321,8100.11%
2023/03/02113.5200.0013.5511,7640.06%
2023/03/0100.004.513.5513.57-4.51,756-0.25%
2023/02/24313.4600.0013.4631,7400.17%
2023/02/2300.002013.5213.52-201,722-1.16%
2023/02/2211.213.3100.0013.3611.21,7290.65%
2023/02/203.413.5200.0013.523.41,7490.19%
2023/02/151013.4000.0013.40101,8170.55%
2023/02/1400.00113.5613.58-11,786-0.06%
2023/02/1000.00113.5613.55-11,765-0.06%
2023/02/081013.443213.5113.51-221,744-1.26%
2023/02/062013.3900.0013.35201,7241.16%
2023/02/0200.005013.5013.50-501,705-2.93%
2023/02/0100.00513.3213.32-51,682-0.30%
2023/01/31313.2600.0013.2631,6820.18%
2023/01/302.113.290.513.3513.401.61,6650.10%
2023/01/1700.0011.813.1013.12-11.81,603-0.74%
2023/01/16113.051.513.0813.05-0.51,567-0.03%
2023/01/131.313.085.513.0513.01-4.21,530-0.27%
2023/01/12112.9500.0012.9111,5240.07%
2023/01/1100.00412.9812.95-41,540-0.26%
2023/01/101.712.91512.9012.94-3.31,549-0.21%
2023/01/092.312.7700.0012.852.31,5600.14%
2023/01/06212.4700.0012.4721,5630.13%
2023/01/05312.35612.3412.33-31,589-0.19%
2023/01/040.212.3400.0012.280.21,6010.01%
2022/12/29612.14112.1512.1851,7140.29%
2022/12/2800.000.212.2412.20-0.21,745-0.01%
2022/12/23212.3400.0012.3721,8150.11%
2022/12/2200.00612.5212.52-61,833-0.33%
2022/12/2100.000.112.8012.33-0.11,8590.00%
2022/12/19212.530.312.5212.491.71,9260.09%
2022/12/16512.6100.0012.5851,9350.26%
2022/12/140.212.7400.0012.770.21,9590.01%
2022/12/120.112.67112.6312.68-11,997-0.05%
2022/12/0900.00312.8012.76-31,996-0.15%
2022/12/0821.112.53212.5412.5719.12,0010.95%
2022/12/070.212.7700.0012.730.22,0000.01%
2022/12/052.213.0500.0012.992.21,9910.11%
2022/12/02112.94112.9712.9701,9810.00%
2022/12/011.213.14113.0513.050.21,9890.01%
2022/11/30312.9400.0012.9431,9820.15%
2022/11/291012.6000.0012.79101,9940.50%
2022/11/2820.312.6800.0012.6720.32,0071.01%
2022/11/2300.001012.8012.84-102,015-0.50%
2022/11/2200.001512.7412.73-152,035-0.74%
2022/11/211012.7000.0012.68102,0350.49%
2022/11/1800.005212.7812.73-522,043-2.54%
2022/11/1500.00112.6512.82-12,014-0.05%
2022/11/1400.000.412.4712.46-0.41,966-0.02%
2022/11/0300.00511.3511.34-51,884-0.27%
2022/11/0200.00511.4511.46-51,880-0.27%
2022/11/0100.00511.4511.42-51,889-0.26%
2022/10/31311.381011.3811.38-71,894-0.37%
2022/10/2800.005.111.3011.26-5.11,899-0.27%
2022/10/27211.32511.3711.39-31,896-0.16%
2022/10/2600.001011.2711.21-101,900-0.53%
2022/10/25111.27111.3311.2501,8880.00%
2022/10/2100.000.211.3411.28-0.21,890-0.01%
2022/10/2000.000.411.2511.29-0.41,890-0.02%
2022/10/191.111.3100.0011.301.11,8740.06%
2022/10/180.111.6300.0011.620.11,8460.00%
2022/10/170.111.50511.5011.52-51,813-0.27%
2022/10/141111.70111.6911.69101,7820.56%
2022/10/13511.43211.4911.3831,7650.17%
2022/10/123.211.51311.4711.560.21,7240.01%
2022/10/113.211.57211.6311.541.21,6970.07%
2022/10/073.112.1000.0012.103.11,6180.19%
2022/10/063.112.22312.2512.250.11,5870.01%
2022/10/05112.19112.1612.1801,5770.00%
2022/10/040.111.9700.0011.970.11,5550.01%
2022/09/306.111.8100.0011.836.11,4910.41%
2022/09/290.211.956.111.9711.94-5.91,481-0.40%
2022/09/28211.9500.0011.9321,4940.13%
2022/09/27012.2300.0012.1901,4730.00%
2022/09/26712.2300.0012.2371,4890.47%
2022/09/22112.5600.0012.5711,5240.07%
2022/09/19012.8500.0012.7601,5160.00%
2022/09/070.112.8100.0012.750.11,6320.00%
2022/09/0600.00412.9612.96-41,618-0.25%
2022/08/31213.2500.0013.2521,5570.13%
2022/08/291.513.1100.0013.091.51,5630.10%
2022/08/260.413.47613.4513.38-5.61,545-0.36%
2022/08/15113.5800.0013.6111,5800.06%
2022/08/120.113.5300.0013.550.11,5730.01%
2022/08/0300.003.212.9012.91-3.21,658-0.19%
2022/08/02112.8100.0012.9011,6870.06%
2022/07/29313.07413.0713.07-11,709-0.06%
2022/07/2800.00112.9512.96-11,705-0.06%
2022/07/2200.00213.0613.08-21,713-0.12%
2022/07/1300.00112.7012.67-11,849-0.05%
2022/07/12212.3000.0012.3221,8830.11%
2022/07/065.212.5900.0012.365.21,9600.27%
2022/07/04112.5200.0012.5311,9910.05%
2022/06/280.113.4800.0013.450.11,9890.00%
2022/06/230.313.5000.0013.270.32,0520.01%
2022/06/201.113.7500.0013.561.12,0090.05%
2022/06/171.113.6200.0013.681.12,0120.05%
2022/06/15313.970.113.9713.972.92,0020.14%
2022/06/14113.8900.0013.9712,0500.05%
2022/06/130.114.01213.9814.00-22,064-0.09%
2022/06/091.114.4700.0014.451.12,1370.05%
2022/06/070.114.3900.0014.390.12,2020.00%
2022/05/310.114.4000.0014.530.12,5970.00%
2022/05/30114.3400.0014.4412,5900.04%
2022/05/19113.9900.0014.0312,8830.03%
2022/05/130.113.9300.0013.930.12,9910.00%
2022/05/121013.9100.0013.75103,0800.32%
2022/05/10114.1100.0014.1313,0910.03%
2022/04/28114.35514.2214.36-43,396-0.12%
2022/04/27114.1300.0014.1513,4240.03%
2022/04/250.214.41114.3914.42-0.83,453-0.02%
2022/04/22114.6100.0014.7413,5040.03%
2022/04/21314.78214.8214.7913,5670.03%
2022/04/200.114.73114.7014.73-0.93,638-0.02%
2022/04/191614.76514.7514.71113,6690.30%
2022/04/18114.71114.6314.6603,7300.00%
2022/04/15314.79414.8014.78-13,729-0.03%
2022/04/1400.00115.0314.95-13,792-0.03%
2022/04/13114.930.415.0315.030.73,8780.02%
2022/04/12214.8200.0014.8223,9990.05%
2022/04/11414.8900.0014.8744,2250.09%
2022/04/0800.00315.0115.07-34,301-0.07%
2022/04/072.115.0100.0014.992.14,3240.05%
2022/04/0610.115.1600.0015.2210.14,2940.23%
2022/04/01115.2800.0015.3514,2950.02%
2022/03/312.215.4500.0015.442.24,3250.05%
2022/03/3000.00115.5015.49-14,347-0.02%
2022/03/2900.00615.3715.35-64,354-0.14%
2022/03/2500.00615.4215.41-64,340-0.14%
2022/03/23115.4700.0015.4614,4330.02%
2022/03/22115.3600.0015.3714,4480.02%
2022/03/21615.4000.0015.3664,4510.13%
2022/03/18215.2800.0015.3124,5010.04%
2022/03/17115.24515.3015.35-44,513-0.09%
2022/03/15214.951014.8814.88-84,498-0.18%
2022/03/14415.1600.0015.0844,5040.09%
2022/03/10315.25615.2615.24-34,509-0.07%
2022/03/09514.86214.9214.9534,5310.07%
2022/03/08414.81214.8814.7524,5530.04%
2022/03/07215.02215.0215.0504,4420.00%
2022/03/04215.4400.0015.4424,3110.05%
2022/03/03115.6000.0015.6014,3340.02%
2022/03/02115.5600.0015.5614,4850.02%
2022/03/01515.5600.0015.5954,4950.11%
2022/02/25215.4400.0015.4024,5090.04%
2022/02/24615.551115.5515.43-54,501-0.11%
2022/02/23315.7200.0015.7734,4040.07%
2022/02/22515.6800.0015.7054,4720.11%
2022/02/1800.00115.9015.89-14,471-0.02%
2022/02/1700.00215.9315.93-24,507-0.04%
2022/02/15315.7600.0015.7334,5370.07%
2022/02/14115.7500.0015.7814,5380.02%
2022/02/11316.0300.0016.0534,4940.07%
2022/02/10116.0500.0016.1114,5490.02%
2022/02/0900.00116.0016.03-14,586-0.02%
2022/02/0800.00115.9215.92-14,616-0.02%
2022/02/07215.7900.0015.8424,6520.04%
2022/01/26315.813815.8115.81-354,599-0.76%
2022/01/25215.903015.9415.93-284,591-0.61%
2022/01/24116.087016.0616.12-694,581-1.51%
2022/01/21216.083116.0916.04-294,583-0.63%
2022/01/2000.002816.2416.30-284,578-0.61%
2022/01/19316.2900.0016.2634,6190.06%
2022/01/18216.453016.5016.43-284,664-0.60%
2022/01/17416.50416.5416.5504,7890.00%
2022/01/141116.3400.0016.38114,8820.23%
2022/01/131016.35216.3916.3985,0100.16%
2022/01/10116.1000.0016.1815,7340.02%
2022/01/0700.00116.1816.18-15,766-0.02%
2022/01/0600.00916.2716.28-95,750-0.16%
2022/01/052116.41116.4116.40205,7330.35%
2022/01/04516.16716.3216.34-25,708-0.04%
2022/01/03116.1500.0016.1215,5350.02%
2021/12/29116.1500.0016.1815,5630.02%
2021/12/28116.0700.0016.1015,6480.02%
2021/12/2700.00216.0016.00-25,810-0.03%
2021/12/240.515.9700.0015.960.55,8960.01%
2021/12/22515.89815.9015.91-36,061-0.05%
2021/12/2100.001515.8615.89-156,098-0.25%
2021/12/201115.8100.0015.79116,1020.18%
2021/12/171215.8800.0015.91126,0310.20%
2021/12/1600.000.215.9015.93-0.26,0230.00%
2021/12/15415.7900.0015.8246,1120.07%
2021/12/14215.78115.7915.7916,1080.02%
2021/12/10515.882015.8515.90-156,029-0.25%
2021/12/08215.9900.0015.9425,9960.03%
2021/12/03215.8300.0015.9225,9810.03%
2021/12/021015.8400.0015.86105,9770.17%
2021/12/01115.6900.0015.8116,0500.02%
2021/11/30615.7100.0015.6066,2340.10%
2021/11/29215.56315.6015.56-16,277-0.02%
2021/11/267.515.61115.5815.556.56,2580.10%
2021/11/2500.00615.7415.74-66,133-0.10%
2021/11/242015.7400.0015.75206,1600.32%
2021/11/232015.80115.8215.78196,1380.31%
2021/11/1900.002015.9215.90-206,100-0.33%
2021/11/17115.7800.0015.8116,0080.02%
2021/11/16115.75115.7715.7506,0110.00%
2021/11/150.215.7800.0015.720.26,0460.00%
2021/11/1100.0010.515.6115.61-10.55,979-0.18%
2021/11/10115.6600.0015.6715,9610.02%
2021/11/091015.72615.7215.7145,9450.07%
2021/11/080.615.5800.0015.560.65,8470.01%
2021/11/05115.361715.3615.42-165,821-0.27%
2021/11/04515.3400.0015.3255,7900.09%
2021/11/03115.3500.0015.3515,7670.02%
2021/11/012.615.3100.0015.312.65,7990.04%
2021/10/291.915.2800.0015.291.95,8720.03%
2021/10/28215.3000.0015.3325,8940.03%
2021/10/271315.2900.0015.38135,8870.22%
2021/10/26115.2800.0015.2915,9620.02%
2021/10/254.115.0900.0015.194.15,8880.07%
2021/10/2213.115.1500.0015.1813.15,8060.23%
2021/10/212415.2100.0015.19245,6180.43%
2021/10/2017.615.2300.0015.2217.65,4360.32%
2021/10/191415.5000.0015.47144,9230.28%
2021/10/1820.315.881515.8915.905.34,7530.11%
2021/10/15115.7600.0015.8014,6520.02%
2021/10/14215.7500.0015.7024,6250.04%
2021/10/13415.7200.0015.7344,5820.09%
2021/10/1200.002015.7615.79-204,532-0.44%
2021/10/081.215.89115.9115.880.24,4880.00%
2021/10/06715.71215.7115.7254,4750.11%
2021/10/053.115.5700.0015.703.14,3670.07%
2021/10/01715.52115.5315.5264,1060.15%
2021/09/29615.7300.0015.6663,9810.15%
2021/09/28216.0800.0016.0223,8390.05%
2021/09/22615.7800.0015.8563,8510.16%
2021/09/14216.3400.0016.2923,8020.05%
2021/09/09216.14116.1016.1713,8790.03%
2021/09/08516.1000.0016.0653,8980.13%
2021/09/07316.30116.2716.3223,8720.05%
2021/09/06316.5100.0016.4433,8490.08%
2021/09/03116.22216.2216.37-13,751-0.03%
2021/09/02116.0500.0015.9113,5430.03%
2021/09/01116.0200.0016.0213,5320.03%
2021/08/311.515.7500.0015.931.53,4810.04%
2021/08/2700.00215.6915.70-23,458-0.06%
2021/08/2600.00115.6815.55-13,480-0.03%
2021/08/25215.4700.0015.4623,4900.06%
2021/08/2300.002515.1615.30-253,606-0.69%
2021/08/201114.9900.0014.95113,6610.30%
2021/08/191515.1800.0015.05153,6570.41%
2021/08/181015.091315.2315.43-33,615-0.08%
2021/08/172415.3300.0015.21243,6970.65%
2021/08/16715.3600.0015.3873,7400.19%
2021/08/12115.7600.0015.7313,7800.03%
2021/08/101.415.8800.0015.831.43,9400.03%
2021/08/0900.00115.8815.98-14,167-0.02%
2021/08/05216.1630.216.2416.21-28.24,709-0.60%
2021/08/0400.0021.815.9716.11-21.85,025-0.43%
2021/08/0300.001015.7515.82-105,297-0.19%
2021/08/02315.5800.0015.6535,3170.06%
2021/07/3000.001515.4415.47-155,355-0.28%
2021/07/281815.0200.0015.12185,6110.32%
2021/07/271015.3000.0015.26105,8830.17%
2021/07/2600.00115.3915.34-16,078-0.02%
2021/07/23515.3800.0015.3456,1620.08%
2021/07/2200.001015.3815.29-106,240-0.16%
2021/07/21515.130.215.1215.114.86,3140.08%
2021/07/20815.2100.0015.1886,3460.13%
2021/07/19215.3300.0015.3326,3660.03%
2021/07/16515.4600.0015.4756,5600.08%
2021/07/1500.001115.5515.61-116,764-0.16%
2021/07/1400.00115.5815.44-16,768-0.01%
2021/07/1300.00415.5415.44-46,852-0.06%
2021/07/090.115.3000.0015.220.16,8200.00%
2021/07/0800.00315.3915.29-37,009-0.04%
2021/07/071.115.3000.0015.301.17,1690.02%
2021/07/011315.21115.2115.20127,4790.16%
2021/06/3000.000.415.3015.30-0.47,576-0.01%
2021/06/290.215.300.515.3415.30-0.37,6600.00%
2021/06/2800.000.715.3315.32-0.78,007-0.01%
2021/06/25215.4000.0015.3328,1040.02%
2021/06/230.115.231015.2315.33-9.98,290-0.12%
2021/06/221215.09115.0715.08118,3640.13%
2021/06/211615.0900.0015.08168,4770.19%
2021/06/170.215.2000.0015.360.28,6280.00%
2021/06/161.315.2400.0015.231.38,7360.01%
2021/06/1500.00115.3315.36-18,843-0.01%
2021/06/11115.3500.0015.2918,9680.01%
2021/06/106.215.2500.0015.246.29,0980.07%
2021/06/091.415.2000.0015.201.49,2430.01%
2021/06/08015.4100.0015.3809,3400.00%
2021/06/070.115.4000.0015.330.19,5010.00%
2021/06/041.115.3700.0015.381.19,6430.01%
2021/06/021215.4800.0015.37129,9500.12%
2021/06/01615.540.115.5515.505.910,0940.06%
2021/05/310.115.3500.0015.440.110,2520.00%
2021/05/2800.00315.0715.14-310,333-0.03%
2021/05/273.114.8100.0014.903.110,4700.03%
2021/05/2620.114.9700.0014.9920.110,6410.19%
2021/05/251514.9000.0015.021510,8300.14%
2021/05/245.114.4600.0014.665.110,9300.05%
2021/05/2176.114.5921.414.5414.5454.711,1100.49%
2021/05/2018.414.4600.0014.4118.411,3280.16%
2021/05/19214.5100.0014.60211,5300.02%
2021/05/18114.3800.0014.55111,7370.01%
2021/05/171213.83113.7313.741111,8290.09%
2021/05/1433.514.4500.0014.2733.511,6850.29%
2021/05/131214.0900.0014.161211,6500.10%
2021/05/1218.214.761114.6614.697.211,1440.06%
2021/05/1130.115.2100.0015.1630.110,6280.28%
2021/05/10815.7400.0015.68810,0910.08%
2021/05/071.315.7600.0015.841.310,2090.01%
2021/05/069.315.4200.0015.409.310,3500.09%
2021/05/0511.315.5600.0015.5011.310,2130.11%
2021/05/044415.741015.7015.663410,0550.34%
2021/05/037.116.18216.1516.115.19,4480.05%
2021/04/297.116.5800.0016.557.19,2640.08%
2021/04/28516.6900.0016.6859,3670.05%
2021/04/271216.642116.6716.65-99,531-0.09%
2021/04/26016.322.516.3216.54-2.59,661-0.03%
2021/04/23415.8600.0016.0049,7850.04%
2021/04/222715.9400.0015.902710,0960.27%
2021/04/2130.515.9800.0015.9730.59,7790.31%
2021/04/191215.81515.9015.9179,7050.07%
2021/04/1600.00115.6715.69-19,916-0.01%
2021/04/151.515.52115.5015.560.510,3620.00%
2021/04/1428.515.4400.0015.4928.511,0250.26%
2021/04/1318.915.65215.7915.5916.910,3890.16%
2021/04/122615.6800.0015.662610,1200.26%
2021/04/093.215.6000.0015.553.210,5920.03%
2021/04/08615.31215.2815.49410,8020.04%
2021/04/076.215.1900.0015.256.211,6310.05%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音