• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22425.971025.9725.93-62,912-0.21%
2025/01/20425.7800.0025.7942,9620.14%
2025/01/16025.5900.0025.5103,0270.00%
2025/01/14125.03225.1025.13-12,972-0.03%
2025/01/061.125.572125.6225.62-19.93,112-0.64%
2025/01/03124.93124.9024.8403,1030.00%
2025/01/021.225.1900.0025.171.23,1270.04%
2024/12/3100.00525.4225.48-53,205-0.16%
2024/12/2300.00125.3825.53-13,383-0.03%
2024/12/0900.000.225.6925.73-0.23,528-0.01%
2024/12/0600.00125.2325.30-13,453-0.03%
2024/12/0400.00124.9924.99-13,419-0.03%
2024/12/020.124.5800.0024.730.13,4690.00%
2024/11/2700.00624.4324.38-63,568-0.17%
2024/11/2600.004.124.6024.59-4.13,569-0.11%
2024/11/20124.7200.0024.7813,6620.03%
2024/11/180.124.4700.0024.450.13,6730.00%
2024/11/120.225.5600.0025.500.23,6130.01%
2024/11/110.424.80124.8525.02-0.63,519-0.02%
2024/11/0800.00224.4424.45-23,400-0.06%
2024/11/071023.9600.0024.04103,3560.30%
2024/11/0600.00123.4523.47-13,387-0.03%
2024/11/0400.00123.0122.96-13,693-0.03%
2024/10/3000.00424.0523.87-43,962-0.10%
2024/10/29124.0300.0024.0513,9350.03%
2024/10/2800.00124.1924.20-13,972-0.03%
2024/10/21122.9200.0022.9213,9520.03%
2024/10/1500.001623.2723.25-164,003-0.40%
2024/10/1400.00123.2123.23-14,201-0.02%
2024/10/0700.00523.7223.81-54,279-0.12%
2024/09/3000.0051.123.1923.17-51.14,480-1.14%
2024/09/180.121.2700.0021.290.15,2210.00%
2024/09/1300.00221.4021.40-25,292-0.04%
2024/09/09020.14320.0720.17-35,254-0.06%
2024/09/040.120.4000.0020.400.15,6340.00%
2024/09/0200.001021.4621.46-105,729-0.17%
2024/08/3000.00121.2521.24-15,761-0.02%
2024/08/291020.8000.0020.90105,7850.17%
2024/08/2600.00121.8321.81-15,895-0.02%
2024/08/2300.0013321.4421.48-1335,950-2.24% 大賣/鉅額交易
2024/08/220.121.781021.8621.86-9.96,048-0.16%
2024/08/2000.00221.7421.80-26,150-0.03%
2024/08/16121.43121.3921.4506,2560.00%
2024/08/140.120.7500.0020.720.16,2980.00%
2024/08/130.120.14120.1020.11-0.96,324-0.01%
2024/08/090.120.0300.0019.930.16,4360.00%
2024/08/08119.3300.0019.3716,4840.02%
2024/08/07219.96120.0520.0516,4260.02%
2024/08/0600.009020.2720.20-906,300-1.43%
2024/08/0500.001019.4519.33-106,083-0.16%
2024/08/021620.89120.8820.84155,8720.26%
2024/07/3000.000.121.7121.59-0.15,7400.00%
2024/07/2900.00121.6821.68-15,802-0.02%
2024/07/263.121.5000.0021.563.15,9240.05%
2024/07/22522.70222.7222.7835,9620.05%
2024/07/193.123.2100.0023.243.15,9240.05%
2024/07/18623.2900.0023.3065,9350.10%
2024/07/17024.1600.0024.1105,9190.00%
2024/07/12723.73323.7723.6245,9250.07%
2024/07/10224.12324.1224.11-15,797-0.02%
2024/07/09223.8400.0023.8425,8330.03%
2024/07/0800.002.123.5023.42-2.15,870-0.04%
2024/07/05023.33623.3523.40-65,864-0.10%
2024/07/0400.00223.3423.35-25,773-0.03%
2024/07/01022.08522.0322.01-55,333-0.09%
2024/06/2600.001.222.1422.14-1.25,157-0.02%
2024/06/250.221.55721.5021.51-6.85,027-0.14%
2024/06/240.221.8200.0021.780.24,8240.00%
2024/06/21022.0800.0022.0004,8300.00%
2024/06/1800.00222.2022.16-24,868-0.04%
2024/06/170.322.0000.0022.050.34,9050.01%
2024/06/1300.000.821.9022.20-0.84,888-0.02%
2024/06/07121.8400.0021.8314,7710.02%
2024/06/0600.00222.0021.99-24,829-0.04%
2024/05/31521.48221.4921.5335,2320.06%
2024/05/2900.001.321.5421.75-1.35,459-0.02%
2024/05/2700.00221.2221.28-26,144-0.03%
2024/05/240.121.0300.0020.950.16,2310.00%
2024/05/2300.001021.2321.23-106,231-0.16%
2024/05/2200.00121.0321.01-16,454-0.02%
2024/05/2000.00220.8620.85-26,724-0.03%
2024/05/1500.00620.5920.55-67,125-0.08%
2024/05/1300.00220.3120.36-28,015-0.02%
2024/05/0900.00120.4520.44-18,378-0.01%
2024/05/0700.0053.320.6520.67-53.38,502-0.63%
2024/04/3000.00120.7020.70-18,578-0.01%
2024/04/2600.00919.8419.83-98,716-0.10%
2024/04/2500.000.119.2619.16-0.18,7490.00%
2024/04/2400.00219.5519.55-28,761-0.02%
2024/04/220.218.6200.0018.600.28,8310.00%
2024/04/190.319.10519.0419.05-4.78,818-0.05%
2024/04/16119.6500.0019.7018,8310.01%
2024/04/120.220.442020.4720.43-19.88,765-0.23%
2024/04/1100.002.320.2020.25-2.38,720-0.03%
2024/04/0100.00220.7020.69-28,954-0.02%
2024/03/28120.710.420.6820.680.68,9250.01%
2024/03/250.120.7500.0020.720.19,1850.00%
2024/03/2200.00220.7320.79-29,276-0.02%
2024/03/201.120.383.320.3420.40-2.29,481-0.02%
2024/03/1800.000.520.3620.48-0.59,726-0.01%
2024/03/15220.26420.2420.26-29,962-0.02%
2024/03/14220.810.220.8020.801.99,9700.02%
2024/03/1200.00120.6620.70-19,850-0.01%
2024/03/11220.54320.4720.55-19,825-0.01%
2024/03/0800.00421.2121.19-49,732-0.04%
2024/03/0700.00620.6720.64-69,439-0.06%
2024/03/060.220.48320.5320.52-2.99,354-0.03%
2024/03/0500.004.320.5720.51-4.39,280-0.05%
2024/03/04320.71120.7520.7429,1340.02%
2024/03/010.220.21720.3520.34-6.88,966-0.08%
2024/02/2900.002.319.6619.65-2.38,669-0.03%
2024/02/2700.00619.5919.62-68,189-0.07%
2024/02/2600.00519.3719.40-58,094-0.06%
2024/02/231.119.6110319.6719.68-101.98,085-1.26% 大賣/鉅額交易
2024/02/2200.00219.0018.99-27,939-0.03%
2024/02/2100.007.418.4418.45-7.47,755-0.10%
2024/02/2000.00718.9218.90-77,719-0.09%
2024/02/191719.0000.0018.96177,7290.22%
2024/02/1600.00318.9719.01-37,967-0.04%
2024/02/1500.005.318.8718.91-5.37,729-0.07%
2024/02/0500.00218.1618.17-27,296-0.03%
2024/02/0200.00117.9217.92-16,911-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音