• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.23
  • 漲幅
    +1.30%
  • 成交量
    1,167張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00217.7017.72-2623-0.32%
2024/11/0700.00218.2318.31-2648-0.31%
2024/10/25218.0500.0018.1127730.26%
2024/10/2400.00118.0517.96-1783-0.13%
2024/10/1800.000.118.2118.15-0.1848-0.01%
2024/10/170.617.9800.0018.030.68580.07%
2024/10/1600.00217.9117.91-2863-0.23%
2024/10/1400.00117.8117.85-1868-0.12%
2024/10/110.617.8300.0017.760.68880.07%
2024/10/0700.00117.8317.84-1929-0.11%
2024/10/01117.6500.0017.6319650.10%
2024/09/2600.00117.8517.90-1998-0.10%
2024/09/2500.00117.7017.72-11,021-0.10%
2024/09/2400.00117.4417.44-11,024-0.10%
2024/09/04116.8300.0016.8411,4050.07%
2024/08/300.117.7800.0017.770.11,4530.01%
2024/08/1900.00117.8017.76-11,666-0.06%
2024/08/1600.00117.7917.75-11,678-0.06%
2024/08/1300.00117.3317.36-11,707-0.06%
2024/08/06116.0000.0016.3311,7210.06%
2024/08/05416.4000.0015.9141,6730.24%
2024/08/02317.5900.0017.4931,6390.18%
2024/08/0100.00518.2018.18-51,645-0.30%
2024/07/29217.8900.0017.8921,6540.12%
2024/07/260.117.96217.9417.93-1.91,650-0.12%
2024/07/1900.001018.5418.52-101,644-0.61%
2024/07/12419.0100.0018.9841,7120.23%
2024/07/10319.0400.0019.0731,7470.17%
2024/07/0900.00119.0219.01-11,767-0.06%
2024/07/02218.3700.0018.3021,7450.11%
2024/06/2500.00418.0718.37-41,757-0.23%
2024/06/24218.40218.3418.3501,7540.00%
2024/06/2000.00318.6318.70-31,728-0.17%
2024/06/1900.00918.4718.50-91,732-0.52%
2024/06/18818.6900.0018.7681,7270.46%
2024/06/1700.00118.6018.62-11,678-0.06%
2024/06/121.117.992017.9618.01-18.91,698-1.11%
2024/06/1100.00217.8917.91-21,693-0.12%
2024/06/070.317.8900.0017.920.31,7100.02%
2024/06/0600.00117.8617.88-11,728-0.06%
2024/06/052.117.6700.0017.682.11,7210.12%
2024/06/04117.6000.0017.6011,7480.06%
2024/06/030.117.8100.0017.820.11,7330.01%
2024/05/310.117.6400.0017.610.11,7540.01%
2024/05/2900.00118.0417.94-11,780-0.06%
2024/05/2800.00118.1118.12-11,795-0.06%
2024/05/2700.00118.0518.00-11,821-0.05%
2024/05/2400.00117.6817.69-11,807-0.06%
2024/05/210.117.4800.0017.510.11,8280.01%
2024/05/020.117.0700.0017.090.11,9210.00%
2024/04/1700.00217.2717.26-21,972-0.10%
2024/04/1600.00417.0616.96-41,986-0.20%
2024/04/15117.5600.0017.4411,9580.05%
2024/04/11117.6800.0017.6111,9720.05%
2024/03/2500.00117.4417.43-12,092-0.05%
2024/03/2100.00317.2017.29-32,087-0.14%
2024/03/1800.001516.8116.92-152,088-0.72%
2024/03/15317.1800.0017.1332,1190.14%
2024/03/14517.16817.1517.15-32,087-0.14%
2024/03/13517.220.117.2017.184.92,0890.24%
2024/03/12517.1800.0017.2052,0660.24%
2024/03/11116.9700.0016.9612,0630.05%
2024/03/08717.05016.9216.9272,0650.34%
2024/03/0700.00516.9717.02-52,015-0.25%
2024/03/04916.7200.0016.7291,9430.46%
2024/03/01516.5100.0016.5451,9390.26%
2024/02/27216.4000.0016.3621,9030.11%
2024/02/26116.4300.0016.4611,8940.05%
2024/02/22116.4200.0016.4211,8810.05%
2024/02/200.516.31116.3016.34-0.51,891-0.03%
2024/02/19216.2600.0016.3021,8870.11%
2024/02/1500.00516.1016.13-51,919-0.26%
2024/01/23315.6800.0015.7031,8970.16%
2024/01/22115.6000.0015.6111,8870.05%
2024/01/15415.5900.0015.5641,8810.21%
2024/01/12315.5100.0015.5231,8660.16%
2024/01/10115.5200.0015.5111,8730.05%
2024/01/04115.6400.0015.6311,8670.05%
2023/12/2000.00115.6615.75-11,718-0.06%
2023/12/19115.6000.0015.6111,7050.06%
2023/12/1800.001515.7415.71-151,711-0.88%
2023/12/151516.0700.0016.05151,6880.89%
2023/12/1300.00715.8715.81-71,663-0.42%
2023/12/08115.8700.0015.8611,6330.06%
2023/12/05115.7000.0015.7611,6730.06%
2023/12/04215.8500.0015.8421,6770.12%
2023/11/30215.7700.0015.7721,6710.12%
2023/11/28215.7500.0015.7221,6660.12%
2023/11/21615.6600.0015.6861,6410.37%
2023/11/20115.4900.0015.4811,6410.06%
2023/11/130.515.1600.0015.170.51,5670.03%
2023/11/10115.0500.0015.0811,5750.06%
2023/11/070.115.1000.0015.080.11,6100.01%
2023/10/310.114.5800.0014.530.11,6530.01%
2023/10/26214.8000.0014.7221,7150.12%
2023/10/204.115.0200.0015.054.11,7840.23%
2023/10/18615.2000.0015.1661,8590.32%
2023/10/17115.5100.0015.4011,8490.05%
2023/10/060.115.5300.0015.530.12,0270.00%
2023/10/04415.2800.0015.3142,0520.19%
2023/10/0300.00815.6015.50-82,065-0.39%
2023/09/262.215.4000.0015.382.22,0920.11%
2023/09/22415.2500.0015.4242,1150.19%
2023/09/216.115.4600.0015.356.12,1600.28%
2023/09/19415.6200.0015.6042,1850.18%
2023/09/18215.7200.0015.6722,1960.09%
2023/09/1500.00216.1516.19-22,194-0.09%
2023/09/131.115.9300.0015.921.12,2010.05%
2023/09/12115.9100.0015.9312,2350.04%
2023/09/110.115.8300.0015.800.12,2450.00%
2023/09/080.116.0200.0016.020.12,2280.00%
2023/09/073.216.0400.0016.043.22,2440.14%
2023/09/060.116.1300.0016.120.12,2600.00%
2023/09/05116.1000.0016.1812,2680.04%
2023/08/30116.2600.0016.2112,3910.04%
2023/08/2400.00716.3516.36-72,557-0.27%
2023/08/170.116.1600.0016.150.12,7730.00%
2023/08/14115.8200.0015.8712,8780.03%
2023/08/021.216.5000.0016.511.22,8130.04%
2023/08/01016.9900.0016.9702,7700.00%
2023/07/31117.2100.0016.9612,7410.04%
2023/07/27117.0600.0017.1012,6780.04%
2023/07/20116.8200.0016.8312,5090.04%
2023/07/19117.0900.0016.7812,4910.04%
2023/07/1700.00117.1217.12-12,422-0.04%
2023/07/1400.00417.0417.09-42,379-0.17%
2023/07/1300.00216.9316.78-22,311-0.09%
2023/07/1200.001016.5616.57-102,271-0.44%
2023/07/1100.00116.4016.37-12,266-0.04%
2023/06/2900.00316.0016.02-32,256-0.13%
2023/06/2800.003015.9615.96-302,201-1.36%
2023/06/27115.9800.0015.9512,1900.05%
2023/06/191816.34116.3416.32172,1860.78%
2023/06/1600.00116.3416.27-12,168-0.05%
2023/06/15616.35416.3816.4222,1240.09%
2023/06/1400.00216.2416.20-22,090-0.10%
2023/06/1300.00216.2116.18-22,094-0.10%
2023/06/0900.00115.8915.89-12,066-0.05%
2023/06/08915.7700.0015.7092,0560.44%
2023/06/071015.8300.0015.88102,0610.49%
2023/06/0200.00115.6615.60-12,030-0.05%
2023/06/0100.00215.3815.40-21,981-0.10%
2023/05/30115.33115.3915.3901,9520.00%
2023/05/2900.00415.3515.38-41,913-0.21%
2023/05/1800.00114.8514.84-11,694-0.06%
2023/05/1700.00114.5714.68-11,643-0.06%
2023/05/11114.38114.4914.3901,6580.00%
2023/05/0200.00314.5914.59-31,722-0.17%
2023/04/19114.6300.0014.6211,8190.05%
2023/04/1400.00514.7714.80-51,793-0.28%
2023/04/1300.000.414.7214.70-0.41,785-0.02%
2023/04/12114.760.114.7314.780.91,7580.05%
2023/04/0700.000.514.5214.51-0.51,737-0.03%
2023/04/06114.4600.0014.4811,7340.06%
2023/03/3100.00114.6514.55-11,729-0.06%
2023/03/2700.00314.5914.59-31,718-0.17%
2023/03/17114.2200.0014.2511,6480.06%
2023/03/15114.4200.0014.3211,6500.06%
2023/03/13114.2500.0014.3611,6220.06%
2023/03/10214.3600.0014.2921,6150.12%
2023/03/09114.54614.5314.54-51,597-0.31%
2023/03/0800.00214.5314.58-21,574-0.13%
2023/03/0700.00414.6014.61-41,568-0.26%
2023/03/06414.53414.4514.4801,5530.00%
2023/03/020.114.2600.0014.250.11,5110.01%
2023/02/24114.3500.0014.2711,4850.07%
2023/02/2000.00114.2214.26-11,524-0.07%
2023/02/1700.00214.1614.16-21,525-0.13%
2023/02/08214.1200.0014.1421,5020.13%
2023/02/07213.9800.0013.9721,4900.13%
2023/02/0300.00614.0414.05-61,496-0.40%
2023/01/0300.00112.9512.97-11,507-0.07%
2022/12/28212.8600.0012.8721,5160.13%
2022/12/2700.00113.0212.96-11,497-0.07%
2022/12/26112.9000.0012.9111,5060.07%
2022/12/20612.9000.0012.8061,5550.39%
2022/12/06613.5300.0013.4261,6530.36%
2022/12/05213.660.513.7013.631.51,6470.09%
2022/10/3100.00111.9812.00-11,602-0.06%
2022/10/28211.9500.0011.9321,6150.12%
2022/10/260.111.8900.0011.890.11,6270.00%
2022/09/2900.00612.3312.37-61,614-0.37%
2022/09/23112.8700.0012.8911,6720.06%
2022/09/2100.00113.1113.14-11,687-0.06%
2022/09/16213.5600.0013.4821,6890.12%
2022/09/070.113.3000.0013.260.11,7210.00%
2022/09/02113.4500.0013.4311,7610.06%
2022/08/1500.00113.8213.86-11,818-0.05%
2022/08/0100.00113.4013.35-11,858-0.05%
2022/07/29113.3300.0013.3211,8630.05%
2022/07/2200.00113.1913.17-11,910-0.05%
2022/07/07112.5000.0012.5112,0270.05%
2022/07/04112.4200.0012.4812,0590.05%
2022/07/01212.5600.0012.5422,0840.10%
2022/06/2900.00113.2313.23-12,057-0.05%
2022/06/280.113.37113.3313.33-12,114-0.04%
2022/06/200.113.3500.0013.270.12,2060.00%
2022/06/170.113.50213.4113.45-22,217-0.09%
2022/06/130.113.7200.0013.730.12,2950.00%
2022/06/102.114.0500.0014.052.12,3150.09%
2022/06/070.114.0200.0014.000.12,3850.00%
2022/06/06114.0600.0014.0912,4110.04%
2022/05/310.114.01314.0814.16-2.92,634-0.11%
2022/05/1800.00213.6613.71-23,090-0.06%
2022/05/170.113.5500.0013.570.13,1320.00%
2022/05/11213.5400.0013.5323,2680.06%
2022/05/09113.6500.0013.6513,2960.03%
2022/04/28213.90113.7113.9013,7210.03%
2022/04/27113.70413.6713.69-33,747-0.08%
2022/04/25113.9500.0013.9913,7480.03%
2022/04/13114.40514.4714.48-44,038-0.10%
2022/04/11514.2600.0014.2854,1590.12%
2022/03/31114.8500.0014.8614,2920.02%
2022/03/281.314.7100.0014.821.34,4270.03%
2022/03/2100.006414.9414.88-644,554-1.41%
2022/03/180.314.82514.7514.80-4.74,582-0.10%
2022/03/17114.7000.0014.8614,6000.02%
2022/03/16214.4500.0014.4824,5700.04%
2022/03/15114.6000.0014.4614,5910.02%
2022/03/1000.00114.7414.75-14,744-0.02%
2022/03/09114.4600.0014.4414,7800.02%
2022/03/07814.5900.0014.5784,8070.17%
2022/03/04114.94314.9714.92-24,762-0.04%
2022/03/02115.0000.0015.0714,9860.02%
2022/03/01115.0800.0015.0815,0010.02%
2022/02/25314.8000.0014.8035,0150.06%
2022/02/247.314.85814.8814.80-0.75,033-0.01%
2022/02/22915.0000.0015.0294,9990.18%
2022/02/21215.0800.0015.2125,0110.04%
2022/02/1700.00515.2415.21-55,128-0.10%
2022/02/1600.00115.1715.16-15,200-0.02%
2022/02/15114.9800.0014.9815,2750.02%
2022/02/142.114.9900.0015.012.15,2870.04%
2022/02/1000.00515.2215.29-55,421-0.09%
2022/02/0800.002015.1215.12-205,508-0.36%
2022/02/070.315.0700.0015.050.35,5170.01%
2022/01/26414.9000.0014.8945,5070.07%
2022/01/251214.88114.8814.90115,5650.20%
2022/01/241614.9600.0015.09165,5130.29%
2022/01/200.115.33215.3015.36-1.95,482-0.03%
2022/01/19215.3000.0015.2925,5010.04%
2022/01/17115.401015.4015.40-95,585-0.16%
2022/01/14215.3500.0015.3125,6380.04%
2022/01/12115.45115.4615.4805,6530.00%
2022/01/1100.00115.4515.40-15,683-0.02%
2022/01/10115.3400.0015.4215,6910.02%
2022/01/06115.551015.5015.55-95,721-0.16%
2022/01/05115.71115.6615.6605,7600.00%
2022/01/04115.6000.0015.6315,7660.02%
2022/01/0300.001015.5015.50-105,744-0.17%
2021/12/30315.5500.0015.5235,7860.05%
2021/12/29315.5600.0015.5535,8590.05%
2021/12/2800.00315.4815.53-35,989-0.05%
2021/12/2300.00415.2515.28-46,713-0.06%
2021/12/22515.16915.1715.16-46,939-0.06%
2021/12/2100.00515.1215.14-57,066-0.07%
2021/12/1700.00215.1415.14-27,093-0.03%
2021/12/14215.0000.0014.9927,7590.03%
2021/12/1300.00115.1915.12-18,534-0.01%
2021/12/10515.1700.0015.1558,6190.06%
2021/12/09115.201015.1415.19-98,712-0.10%
2021/12/082015.26315.2615.18178,7930.19%
2021/12/07515.0400.0015.1258,8180.06%
2021/12/061.115.0800.0015.091.18,8850.01%
2021/12/03415.0500.0015.0748,9590.04%
2021/12/0200.00215.0215.00-29,040-0.02%
2021/11/30114.8500.0014.8419,1860.01%
2021/11/292.114.6800.0014.802.19,2730.02%
2021/11/26214.8300.0014.8129,3040.02%
2021/11/24315.071015.0315.08-79,293-0.08%
2021/11/23415.07315.0715.0619,3950.01%
2021/11/2200.00215.2415.23-29,415-0.02%
2021/11/19115.25115.1715.1909,5150.00%
2021/11/1800.00115.2015.21-19,582-0.01%
2021/11/17715.1100.0015.1179,6500.07%
2021/11/15115.0800.0015.0919,8460.01%
2021/11/12115.0200.0015.0219,8760.01%
2021/11/1100.000.115.0214.99-0.19,9620.00%
2021/11/10414.991015.0215.02-610,092-0.06%
2021/11/09215.051115.0515.06-910,212-0.09%
2021/11/08114.9400.0014.95110,1970.01%
2021/11/05214.8500.0014.90210,3330.02%
2021/11/04414.8100.0014.81410,4660.04%
2021/11/03114.8300.0014.80110,6570.01%
2021/11/02114.8500.0014.78110,8580.01%
2021/11/011514.831014.8214.85510,9570.05%
2021/10/291014.6200.0014.691011,0840.09%
2021/10/28314.711014.7614.74-711,311-0.06%
2021/10/2700.00514.6514.75-511,528-0.04%
2021/10/2600.002014.7114.69-2011,807-0.17%
2021/10/2546.114.46214.4814.5744.112,0300.37%
2021/10/223014.5200.0014.553012,3220.24%
2021/10/21514.652014.6714.57-1512,613-0.12%
2021/10/20514.64114.6414.61412,9000.03%
2021/10/1900.001514.5914.59-1513,280-0.11%
2021/10/181314.4900.0014.451313,7060.09%
2021/10/14314.2500.0014.22314,5030.02%
2021/10/1311.214.2000.0014.1911.215,0480.07%
2021/10/122714.271514.2614.301215,4650.08%
2021/10/08114.5200.0014.46116,0070.01%
2021/10/07314.5100.0014.52316,8390.02%
2021/10/06514.2800.0014.22517,5600.03%
2021/10/05414.09114.0714.20318,3670.02%
2021/10/04514.2300.0014.23518,9120.03%
2021/10/012914.41014.4214.342919,2310.15%
2021/09/301114.57214.6714.65917,6970.05%
2021/09/29614.64114.6514.61518,3970.03%
2021/09/28514.8300.0014.84518,0380.03%
2021/09/27114.9200.0014.95119,1730.01%
2021/09/2400.00114.9114.91-121,7720.00%
2021/09/23214.7800.0014.79225,8930.01%
2021/09/221914.64214.6214.631732,0940.05%
2021/09/1715.214.9800.0014.9815.234,5080.04%
2021/09/168115.041015.0115.007151,1660.14%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音