富邦元宇宙 (00903)-元大-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	15.33	0	0.00	15.33	2	1,041	0.19%
2024/12/19	0	15.73	0	0.00	15.70	0	1,046	0.00%
2024/12/18	0	0.00	3	15.99	16.01	-3	1,042	-0.29%
2024/12/02	0	0.00	5	15.03	15.06	-5	673	-0.74%
2024/10/21	0	0.00	3	14.31	14.25	-3	678	-0.44%
2024/10/04	0	0.00	10	13.98	13.97	-10	1,000	-1.00%
2024/09/27	0	0.00	8	14.03	14.04	-8	1,078	-0.74%
2024/07/19	0	0.00	1	14.92	14.91	-1	1,435	-0.07%
2024/07/18	0	0.00	1	15.06	15.05	-1	1,443	-0.07%
2024/07/12	0	0.00	1	15.20	15.20	-1	1,393	-0.07%
2024/07/03	0	0.00	1	14.72	14.72	-1	1,213	-0.08%
2024/06/27	0	0.00	5	14.41	14.41	-5	1,180	-0.42%
2024/06/20	0	0.00	1	14.43	14.45	-1	1,173	-0.09%
2024/06/14	0	0.00	1	14.33	14.33	-1	1,185	-0.08%
2024/06/07	0	0.00	1	13.96	13.98	-1	1,158	-0.09%
2024/06/06	0	0.00	3	13.95	13.96	-3	1,161	-0.26%
2024/06/05	0	0.00	1	13.69	13.68	-1	1,144	-0.09%
2024/05/07	0	0.00	6	13.36	13.40	-6	1,534	-0.39%
2024/05/06	0	0.00	1	13.16	13.13	-1	1,505	-0.07%
2024/04/19	0	0.00	1	12.59	12.60	-1	1,608	-0.06%
2024/03/20	6	12.96	0	0.00	12.98	6	1,609	0.37%
2024/03/14	0	0.00	9	13.32	13.33	-9	1,699	-0.53%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/06	0	0.00	2	13.03	13.08	-2	1,538	-0.13%
2024/02/27	0	0.00	1	12.90	12.86	-1	1,421	-0.07%
2024/02/23	0	0.00	19	12.96	12.96	-19	1,410	-1.35%
2024/02/15	0	0.00	19	12.92	12.93	-19	1,409	-1.35%
2024/02/05	0	0.00	15	12.79	12.78	-15	1,372	-1.09%
2024/01/30	0	0.00	5	12.71	12.71	-5	1,344	-0.37%
2023/12/29	0	0.00	10	12.43	12.42	-10	1,222	-0.82%
2023/12/15	0	0.00	2	12.33	12.33	-2	1,147	-0.17%
2023/11/10	0	0.00	1	11.50	11.50	-1	1,035	-0.10%
2023/11/03	4	11.29	0	0.00	11.29	4	1,088	0.37%
2023/10/26	3	10.62	0	0.00	10.61	3	1,181	0.25%
2023/10/11	0	0.00	2	11.36	11.36	-2	1,397	-0.14%
2023/09/07	0	0.00	2	11.86	11.84	-2	1,824	-0.11%
2023/08/16	1	11.87	0	0.00	11.86	1	2,262	0.04%
2023/08/01	0	0.00	20	13.03	13.03	-20	2,380	-0.84%
2023/07/27	5	12.53	0	0.00	12.56	5	2,295	0.22%
2023/07/20	1	12.91	0	0.00	12.90	1	2,320	0.04%
2023/07/18	5	12.95	0	0.00	12.91	5	2,337	0.21%
2023/07/14	0	0.00	6	12.94	12.93	-6	2,331	-0.26%
2023/07/11	0	0.00	4	12.13	12.13	-4	2,282	-0.18%
2023/06/27	0	0.00	5	11.49	11.49	-5	2,366	-0.21%
2023/06/01	0	0.00	1	11.20	11.21	-1	2,464	-0.04%
2023/05/30	1	11.04	0	0.00	11.05	1	2,475	0.04%
2023/05/29	2	11.09	0	0.00	11.10	2	2,478	0.08%
2023/05/22	0	0.00	2	10.58	10.57	-2	2,599	-0.08%
2023/05/10	0	0.00	3	10.18	10.16	-3	2,900	-0.10%
2023/05/08	0	0.00	9	10.06	10.08	-9	2,993	-0.30%
2023/04/25	1	9.75	0.4	9.76	9.74	0.6	3,753	0.02%
2023/04/24	2	9.78	0	0.00	9.79	2	3,804	0.05%
2023/04/21	0	0.00	3	9.86	9.87	-3	3,854	-0.08%
2023/04/20	0	0.00	21	9.96	9.96	-21	3,899	-0.54%
2023/04/18	5	10.00	0	0.00	10.00	5	3,943	0.13%
2023/04/13	0	0.00	5	9.87	9.87	-5	3,941	-0.13%
2023/04/07	0	0.00	6	9.99	9.97	-6	4,133	-0.15%
2023/03/30	0	0.00	6	9.86	9.87	-6	4,128	-0.15%
2023/03/24	0	0.00	1	9.83	9.82	-1	4,324	-0.02%
2023/03/14	2	9.17	0	0.00	9.17	2	4,395	0.05%
2023/03/02	4	9.20	0	0.00	9.20	4	4,526	0.09%
2023/03/01	2	9.41	0	0.00	9.35	2	4,493	0.04%
2023/02/22	3	9.46	0	0.00	9.43	3	4,460	0.07%
2023/02/21	0	0.00	1	9.64	9.65	-1	4,445	-0.02%
2023/02/17	2	9.79	0	0.00	9.78	2	4,491	0.04%
2023/02/16	0	0.00	3	10.04	10.04	-3	4,492	-0.07%
2023/02/14	0	0.00	1	9.63	9.64	-1	4,565	-0.02%
2023/02/13	4	9.53	10	9.51	9.51	-6	4,606	-0.13%
2023/02/10	2	9.76	0	0.00	9.72	2	4,584	0.04%
2023/02/08	0	0.00	5	10.10	10.11	-5	4,575	-0.11%
2023/02/06	0	0.00	121	9.94	9.92	-121	4,572	-2.65%	大賣/鉅額交易
2023/02/02	0	0.00	42	9.68	9.74	-42	4,399	-0.95%
2023/01/12	0	0.00	2	8.45	8.43	-2	4,054	-0.05%
2023/01/11	100	8.28	2	8.29	8.29	98	4,040	2.43%
2022/12/29	2	7.66	0	0.00	7.67	2	4,176	0.05%
2022/12/28	3	7.71	0	0.00	7.69	3	4,264	0.07%
2022/12/26	0	0.00	40	7.94	7.94	-40	4,256	-0.94%
2022/12/22	0	0.00	2	8.14	8.16	-2	4,413	-0.05%
2022/12/21	0	0.00	2	8.01	8.02	-2	4,487	-0.04%
2022/12/20	8	8.06	0	0.00	7.95	8	4,532	0.18%
2022/12/19	3	8.26	0	0.00	8.26	3	4,460	0.07%
2022/12/08	1	8.31	0	0.00	8.35	1	4,714	0.02%
2022/12/07	1	8.44	0	0.00	8.46	1	4,766	0.02%
2022/12/02	3	8.88	0	0.00	8.89	3	4,831	0.06%
2022/11/30	1	8.46	0	0.00	8.48	1	4,746	0.02%
2022/11/28	1	8.58	0	0.00	8.59	1	4,783	0.02%
2022/11/23	0	0.00	5	8.55	8.56	-5	4,900	-0.10%
2022/11/22	1	8.45	77	8.45	8.45	-76	4,963	-1.53%
2022/11/21	1	8.60	0	0.00	8.60	1	4,964	0.02%
2022/11/16	0	0.00	1	8.92	8.94	-1	5,036	-0.02%
2022/11/10	4	8.05	0	0.00	8.06	4	4,948	0.08%
2022/11/08	1	8.43	0	0.00	8.37	1	4,868	0.02%
2022/10/17	3	8.47	0	0.00	8.53	3	4,910	0.06%
2022/10/12	4	8.56	0	0.00	8.57	4	4,962	0.08%
2022/10/11	9	8.73	3	8.79	8.67	6	4,927	0.12%
2022/10/07	1	9.26	0	0.00	9.26	1	4,840	0.02%
2022/10/03	1.1	8.75	0	0.00	8.81	1.1	4,729	0.02%
2022/09/30	1	8.92	10	8.92	8.97	-9	4,736	-0.19%
2022/09/27	3	9.12	3	9.17	9.12	0	4,667	0.00%
2022/09/26	4	9.19	1	9.20	9.18	3	4,617	0.06%
2022/09/21	1.1	9.78	0	0.00	9.75	1.1	4,517	0.02%
2022/09/19	5	9.85	0	0.00	9.84	5	4,667	0.11%
2022/09/16	4.1	9.95	0	0.00	9.94	4.1	4,691	0.09%
2022/09/14	3	10.06	0	0.00	10.05	3	4,757	0.06%
2022/09/13	0	0.00	5	10.57	10.54	-5	4,701	-0.11%
2022/09/12	14	10.41	0	0.00	10.42	14	4,663	0.30%
2022/09/08	0.1	10.00	0	0.00	10.00	0.1	4,591	0.00%
2022/09/07	1	9.72	0	0.00	9.81	1	4,662	0.02%
2022/09/06	0	0.00	100	9.90	9.91	-100	4,704	-2.13%
2022/09/05	2	9.86	0	0.00	9.87	2	4,858	0.04%
2022/09/02	5	9.95	0	0.00	9.97	5	4,946	0.10%
2022/09/01	8	9.98	0	0.00	9.98	8	4,911	0.16%
2022/08/31	101	10.14	0	0.00	10.15	101	4,842	2.09%	大買/鉅額交易
2022/08/30	1	10.16	0	0.00	10.18	1	4,800	0.02%
2022/08/29	2	10.13	0	0.00	10.15	2	4,785	0.04%
2022/08/24	2	10.36	200	10.37	10.36	-198	4,739	-4.18%	大賣/鉅額交易
2022/08/23	102	10.43	0	0.00	10.42	102	4,714	2.16%	大買/鉅額交易
2022/08/22	101	10.73	1	10.71	10.70	100	4,735	2.11%	大買/
2022/08/11	1	11.32	2	11.31	11.32	-1	4,796	-0.02%
2022/08/10	1	10.68	0	0.00	10.60	1	4,736	0.02%
2022/08/08	0	0.00	100	10.89	11.04	-100	4,731	-2.11%
2022/08/05	0	0.00	7	11.01	10.99	-7	4,747	-0.15%
2022/07/26	2	10.06	0	0.00	10.07	2	5,198	0.04%
2022/07/25	5	10.17	0	0.00	10.17	5	5,263	0.09%
2022/07/21	0	0.00	3	10.74	10.79	-3	5,303	-0.06%
2022/07/20	0	0.00	7	10.42	10.42	-7	5,263	-0.13%
2022/07/15	0.1	9.91	0	0.00	9.85	0.1	5,572	0.00%
2022/07/14	1	9.90	0	0.00	9.91	1	5,582	0.02%
2022/07/05	5	9.75	4	9.70	9.75	1	5,658	0.02%
2022/07/01	2	9.60	0	0.00	9.57	2	5,739	0.03%
2022/06/30	1	9.80	0	0.00	9.80	1	5,695	0.02%
2022/06/29	0	0.00	35	9.96	9.95	-35	5,708	-0.61%
2022/06/28	5	10.23	0	0.00	10.23	5	5,725	0.09%
2022/06/27	0	0.00	17	10.43	10.47	-17	5,833	-0.29%
2022/06/24	101	10.01	33	10.07	10.15	68	5,740	1.18%	大買/
2022/06/23	0	0.00	1	9.80	9.79	-1	5,687	-0.02%
2022/06/22	1	9.67	0	0.00	9.67	1	5,723	0.02%
2022/06/21	31	9.75	0	0.00	9.74	31	5,705	0.54%
2022/06/20	0	0.00	3	9.56	9.52	-3	5,802	-0.05%
2022/06/17	2	9.36	0	0.00	9.43	2	5,796	0.03%
2022/06/16	3	9.76	0	0.00	9.71	3	5,923	0.05%
2022/06/15	7	9.46	0	0.00	9.46	7	5,934	0.12%
2022/06/14	16	9.49	0	0.00	9.56	16	5,981	0.27%
2022/06/13	23	9.87	2	9.89	9.87	21	5,852	0.36%
2022/06/10	2	10.46	0	0.00	10.49	2	5,806	0.03%
2022/06/09	0	0.00	18	10.86	10.85	-18	5,874	-0.31%
2022/06/06	0	0.00	8	10.68	10.68	-8	5,921	-0.14%
2022/05/31	0	0.00	100	10.54	10.63	-100	6,200	-1.61%
2022/05/30	100	10.66	0	0.00	10.68	100	6,213	1.61%
2022/05/27	0	0.00	1	10.20	10.19	-1	6,202	-0.02%
2022/05/25	4	9.90	0	0.00	9.93	4	6,563	0.06%
2022/05/24	10.5	10.09	0	0.00	10.05	10.5	6,816	0.15%
2022/05/23	0	0.00	5	10.56	10.55	-5	6,861	-0.07%
2022/05/19	2.5	10.23	0	0.00	10.30	2.5	7,269	0.03%
2022/05/16	0	0.00	3	10.55	10.48	-3	7,475	-0.04%
2022/05/13	2.5	10.04	0	0.00	10.11	2.5	7,507	0.03%
2022/05/12	15	9.80	5	9.72	9.72	10	7,566	0.13%
2022/05/11	7	10.22	0	0.00	10.21	7	7,605	0.09%
2022/05/10	4	10.52	1	10.43	10.56	3	7,690	0.04%
2022/05/09	8	11.07	0	0.00	11.05	8	7,736	0.10%
2022/05/05	0	0.00	3	12.15	12.20	-3	7,792	-0.04%
2022/04/29	1	11.70	0	0.00	11.74	1	9,049	0.01%
2022/04/28	0	0.00	2	11.68	11.71	-2	9,097	-0.02%
2022/04/27	4	11.49	0	0.00	11.55	4	9,177	0.04%
2022/04/26	0	0.00	4	12.01	12.03	-4	9,226	-0.04%
2022/04/25	24	11.76	7	11.75	11.79	17	9,303	0.18%
2022/04/22	7	12.13	0	0.00	12.15	7	9,321	0.08%
2022/04/21	2	12.65	5	12.67	12.64	-3	9,267	-0.03%
2022/04/20	0	0.00	1	12.91	12.90	-1	9,307	-0.01%
2022/04/19	12	12.83	0	0.00	12.83	12	9,411	0.13%
2022/04/18	2	12.85	0	0.00	12.85	2	9,518	0.02%
2022/04/15	0	0.00	105	12.89	12.92	-105	9,653	-1.09%	大賣/鉅額交易
2022/04/14	4	13.20	0	0.00	13.25	4	9,746	0.04%
2022/04/13	1	13.10	0	0.00	13.10	1	9,882	0.01%
2022/04/12	3	13.08	0	0.00	13.05	3	9,966	0.03%
2022/04/11	5	13.26	10	13.33	13.24	-5	10,051	-0.05%
2022/04/08	5	13.66	1	13.64	13.68	4	10,119	0.04%
2022/04/07	28.5	13.80	0	0.00	13.76	28.5	10,248	0.28%
2022/04/01	1.3	14.22	0	0.00	14.22	1.3	10,457	0.01%
2022/03/31	1	14.55	4	14.55	14.52	-3	10,614	-0.03%
2022/03/30	5.6	14.93	15	14.97	14.91	-9.4	10,738	-0.09%
2022/03/29	2.1	14.43	1	14.46	14.46	1.1	10,621	0.01%
2022/03/28	0.5	14.16	0	0.00	14.20	0.5	10,769	0.00%
2022/03/25	0	0.00	1	14.53	14.51	-1	10,945	-0.01%
2022/03/24	0.2	14.40	0	0.00	14.45	0.2	11,050	0.00%
2022/03/23	0	0.00	2	14.45	14.47	-2	11,245	-0.02%
2022/03/22	2.5	14.09	0	0.00	14.09	2.5	11,279	0.02%
2022/03/21	1	14.19	46	14.18	14.17	-45	11,509	-0.39%
2022/03/18	0	0.00	22	13.51	13.57	-22	11,478	-0.19%
2022/03/17	0	0.00	4	13.31	13.34	-4	11,584	-0.03%
2022/03/16	2	12.44	13	12.45	12.53	-11	11,675	-0.09%
2022/03/15	5	12.15	0	0.00	12.16	5	11,925	0.04%
2022/03/14	5	12.71	0	0.00	12.70	5	12,080	0.04%
2022/03/11	1	13.03	0	0.00	13.03	1	12,246	0.01%
2022/03/10	1	13.29	2	13.31	13.23	-1	12,606	-0.01%
2022/03/09	3	12.78	1	12.82	12.80	2	12,891	0.02%
2022/03/08	11	12.66	1	12.65	12.62	10	13,256	0.08%
2022/03/07	9	12.96	4	12.91	13.00	5	13,446	0.04%
2022/03/04	1.3	13.37	2	13.37	13.40	-0.7	13,632	-0.01%
2022/03/03	4	13.79	0	0.00	13.82	4	13,897	0.03%
2022/03/02	1	13.77	0	0.00	13.84	1	14,355	0.01%
2022/03/01	6	14.04	13	14.01	14.00	-7	14,787	-0.05%
2022/02/25	3	13.67	18	13.63	13.70	-15	14,871	-0.10%
2022/02/24	30.5	13.13	15	13.05	12.98	15.5	14,791	0.10%
2022/02/23	6	13.60	0	0.00	13.65	6	14,339	0.04%
2022/02/22	29	13.68	3	13.71	13.62	26	14,630	0.18%
2022/02/21	15.3	13.86	0	0.00	13.92	15.3	14,695	0.10%
2022/02/18	13	14.20	0	0.00	14.24	13	14,639	0.09%
2022/02/17	11	14.63	3	14.63	14.56	8	14,802	0.05%
2022/02/11	27	14.81	0	0.00	14.76	27	18,753	0.14%
2022/02/10	4	15.05	22	15.04	15.07	-18	19,191	-0.09%
2022/02/09	1	14.52	0	0.00	14.60	1	19,452	0.01%
2022/02/08	1	14.38	0	0.00	14.37	1	20,998	0.00%
2022/02/07	103	14.31	4	14.30	14.43	99	24,970	0.40%	大買/
2022/01/26	28	14.09	5	14.07	14.07	23	28,761	0.08%
2022/01/25	8	14.39	0	0.00	14.30	8	34,291	0.02%
2022/01/24	19.1	14.79	6	14.80	14.77	13.1	42,455	0.03%

富邦元宇宙相關文章

富邦元宇宙相關影音