• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.5600.0015.5712,4390.04%
2025/01/14015.4400.0015.5003,0600.00%
2025/01/13115.2500.0015.3413,1040.03%
2025/01/10115.43215.4615.47-13,108-0.03%
2025/01/09715.61315.6515.5443,1310.13%
2025/01/081.415.7200.0015.731.43,1550.04%
2025/01/07115.761015.7615.74-93,217-0.28%
2025/01/0600.00215.7815.79-23,275-0.06%
2025/01/03115.68415.7515.66-33,315-0.09%
2025/01/02215.66615.5815.65-43,359-0.12%
2024/12/31915.59615.5915.5833,3760.09%
2024/12/27315.7500.0015.7533,4200.09%
2024/12/26215.7600.0015.7923,4550.06%
2024/12/251015.82415.7815.8063,4950.17%
2024/12/24915.801015.7915.85-13,527-0.03%
2024/12/2300.001015.9916.01-103,540-0.28%
2024/12/2034.115.81115.8115.7833.13,5070.94%
2024/12/19415.91215.8815.9023,4370.06%
2024/12/180.516.0100.0016.040.53,4210.01%
2024/12/17216.0200.0016.0123,4260.06%
2024/12/16316.0300.0016.0133,4140.09%
2024/12/133.116.0600.0016.073.13,4050.09%
2024/12/06216.1100.0016.1123,4130.06%
2024/11/29215.7200.0015.7823,4580.06%
2024/11/21115.8800.0015.9113,6740.03%
2024/11/20115.981.815.9915.95-0.83,919-0.02%
2024/11/1500.001015.8815.85-104,243-0.24%
2024/11/130.115.72815.7015.74-7.94,332-0.18%
2024/11/12115.81115.8315.7704,3770.00%
2024/11/08215.90215.8915.9004,5690.00%
2024/11/07115.8200.0015.8914,5790.02%
2024/11/061.115.7800.0015.761.14,6030.02%
2024/11/01515.51415.5115.6314,8360.02%
2024/10/291415.69215.7215.69124,8550.25%
2024/10/242415.752715.7115.73-34,849-0.06%
2024/10/2342.216.10616.1116.0936.24,7580.76%
2024/10/222716.1800.0016.18274,5110.60%
2024/10/21516.2100.0016.1854,4140.11%
2024/10/14215.8900.0015.9024,2160.05%
2024/10/1114.315.921516.0115.90-0.74,177-0.02%
2024/10/091.415.95115.9315.930.44,1360.01%
2024/10/088.415.9700.0016.008.44,0880.21%
2024/10/047.116.02115.9815.986.14,0770.15%
2024/09/301.316.2000.0016.181.34,0330.03%
2024/09/260.116.2700.0016.250.14,0080.00%
2024/09/2300.00116.0416.05-13,936-0.03%
2024/09/11115.3900.0015.3514,3000.02%
2024/09/09215.3000.0015.3824,2860.05%
2024/09/0500.003.315.4915.42-3.34,375-0.08%
2024/09/04515.3900.0015.3654,4970.11%
2024/09/039.315.8000.0015.779.34,4310.21%
2024/08/29115.7800.0015.8114,4950.02%
2024/08/2800.00215.8215.85-24,501-0.04%
2024/08/27315.85215.8215.8714,6170.02%
2024/08/23315.793015.8015.84-274,527-0.60%
2024/08/221716.18216.1616.17154,4780.33%
2024/08/212116.2100.0016.22214,2450.49%
2024/08/2011.116.2400.0016.2011.14,1090.27%
2024/08/19316.24116.2116.2023,9830.05%
2024/08/15516.11116.1216.0543,8130.10%
2024/08/131215.93415.9315.9083,7540.21%
2024/08/0900.00615.9715.91-63,634-0.17%
2024/08/08415.6600.0015.6243,7010.11%
2024/08/071115.6700.0015.79113,7240.30%
2024/08/063.715.45115.4015.432.73,7570.07%
2024/08/054.215.391015.3915.16-5.93,679-0.16%
2024/08/02616.2900.0016.2563,5590.17%
2024/07/2900.00316.3416.30-33,492-0.09%
2024/07/261.616.1900.0016.231.63,5050.05%
2024/07/22616.1900.0016.1463,6250.17%
2024/07/194.816.3500.0016.384.83,5980.13%
2024/07/09116.44216.5516.45-13,762-0.03%
2024/07/01216.46116.5116.4513,6860.03%
2024/06/28116.47116.4816.4703,6910.00%
2024/06/27216.3300.0016.4123,6930.05%
2024/06/262.116.4800.0016.432.13,7270.06%
2024/06/2500.003716.5316.55-373,724-0.99%
2024/06/243716.8900.0016.86373,6981.00%
2024/06/202116.8400.0016.85213,5740.59%
2024/06/185.516.7600.0016.745.53,5090.16%
2024/06/12116.38116.3516.3403,5080.00%
2024/06/11116.5200.0016.5113,4930.03%
2024/06/049.116.2300.0016.249.13,5380.26%
2024/06/03316.1900.0016.3933,5580.08%
2024/05/301.116.2800.0016.291.13,4800.03%
2024/05/29116.4300.0016.4313,5150.03%
2024/05/23216.1700.0016.2223,6520.05%
2024/05/22116.2000.0016.2813,7580.03%
2024/05/21716.2000.0016.2073,8230.18%
2024/05/20016.4000.0016.4103,8570.00%
2024/05/15216.1000.0016.1323,9010.05%
2024/05/1400.00116.2016.10-13,956-0.03%
2024/05/1000.00215.8515.88-23,846-0.05%
2024/05/0800.002015.3515.36-203,779-0.53%
2024/04/2200.002914.9514.89-293,875-0.75%
2024/04/19314.8600.0014.8633,8440.08%
2024/04/182814.9300.0015.01283,7740.74%
2024/04/163.215.0300.0014.833.23,7660.08%
2024/04/1100.00115.1615.15-13,798-0.03%
2024/04/0100.00115.1215.05-13,939-0.03%
2024/03/22115.0600.0014.9713,9820.03%
2024/03/2010.215.0200.0014.9410.24,0350.25%
2024/03/14315.1000.0015.1434,0390.07%
2024/03/05514.6600.0014.6453,7270.13%
2024/03/0400.00114.6814.67-13,725-0.03%
2024/02/29314.5700.0014.6633,7010.08%
2024/02/2600.0011514.5514.54-1153,619-3.18% 大賣/鉅額交易
2024/02/235014.7900.0014.75503,5421.41%
2024/02/21314.75414.7414.71-13,395-0.03%
2024/02/204514.70514.6114.70403,4031.18%
2024/02/191714.5700.0014.57173,4090.50%
2024/02/16414.4300.0014.4643,4740.12%
2024/02/15114.3800.0014.4013,4430.03%
2024/02/05114.4000.0014.4813,3610.03%
2024/02/0200.00214.5314.53-23,345-0.06%
2024/02/0100.006514.5814.61-653,305-1.97%
2024/01/316514.4700.0014.47653,2991.97%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音