永豐優息存股 (00907)-元大-中和券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.22
漲跌
▼0.06
漲幅
-0.37%
成交量
1,687張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	16.17	0	0.00	16.22	2	3,652	0.05%
2024/05/22	1	16.20	0	0.00	16.28	1	3,758	0.03%
2024/05/21	7	16.20	0	0.00	16.20	7	3,823	0.18%
2024/05/20	0	16.40	0	0.00	16.41	0	3,857	0.00%
2024/05/15	2	16.10	0	0.00	16.13	2	3,901	0.05%
2024/05/14	0	0.00	1	16.20	16.10	-1	3,956	-0.03%
2024/05/10	0	0.00	2	15.85	15.88	-2	3,846	-0.05%
2024/05/08	0	0.00	20	15.35	15.36	-20	3,779	-0.53%
2024/04/22	0	0.00	29	14.95	14.89	-29	3,875	-0.75%
2024/04/19	3	14.86	0	0.00	14.86	3	3,844	0.08%
2024/04/18	28	14.93	0	0.00	15.01	28	3,774	0.74%
2024/04/16	3.2	15.03	0	0.00	14.83	3.2	3,766	0.08%
2024/04/11	0	0.00	1	15.16	15.15	-1	3,798	-0.03%
2024/04/01	0	0.00	1	15.12	15.05	-1	3,939	-0.03%
2024/03/22	1	15.06	0	0.00	14.97	1	3,982	0.03%
2024/03/20	10.2	15.02	0	0.00	14.94	10.2	4,035	0.25%
2024/03/14	3	15.10	0	0.00	15.14	3	4,039	0.07%
2024/03/05	5	14.66	0	0.00	14.64	5	3,727	0.13%
2024/03/04	0	0.00	1	14.68	14.67	-1	3,725	-0.03%
2024/02/29	3	14.57	0	0.00	14.66	3	3,701	0.08%
2024/02/26	0	0.00	115	14.55	14.54	-115	3,619	-3.18%	大賣/鉅額交易
2024/02/23	50	14.79	0	0.00	14.75	50	3,542	1.41%
2024/02/21	3	14.75	4	14.74	14.71	-1	3,395	-0.03%
2024/02/20	45	14.70	5	14.61	14.70	40	3,403	1.18%
2024/02/19	17	14.57	0	0.00	14.57	17	3,409	0.50%
2024/02/16	4	14.43	0	0.00	14.46	4	3,474	0.12%
2024/02/15	1	14.38	0	0.00	14.40	1	3,443	0.03%
2024/02/05	1	14.40	0	0.00	14.48	1	3,361	0.03%
2024/02/02	0	0.00	2	14.53	14.53	-2	3,345	-0.06%
2024/02/01	0	0.00	65	14.58	14.61	-65	3,305	-1.97%
2024/01/31	65	14.47	0	0.00	14.47	65	3,299	1.97%
2024/01/30	1	14.48	0	0.00	14.50	1	3,283	0.03%
2024/01/29	0	0.00	2	14.52	14.55	-2	3,277	-0.06%
2024/01/25	1	14.43	0	0.00	14.45	1	3,308	0.03%
2024/01/24	5	14.49	0	0.00	14.46	5	3,287	0.15%
2024/01/23	1	14.46	0	0.00	14.44	1	3,311	0.03%
2024/01/22	1	14.35	0	0.00	14.38	1	3,328	0.03%
2024/01/18	0	0.00	1	14.40	14.40	-1	3,296	-0.03%
2024/01/17	1.1	14.41	0	0.00	14.33	1.1	3,285	0.03%
2024/01/16	2	14.55	0	0.00	14.51	2	3,231	0.06%
2024/01/10	6	14.60	0	0.00	14.60	6	3,317	0.18%
2024/01/09	4	14.83	65	14.78	14.76	-61	3,321	-1.84%
2024/01/08	0.3	14.95	0	0.00	14.97	0.3	3,275	0.01%
2024/01/04	1.5	15.00	0	0.00	14.98	1.5	3,235	0.05%
2024/01/03	0	0.00	1	14.87	14.88	-1	3,147	-0.03%
2023/12/27	0	0.00	1	14.90	14.93	-1	3,213	-0.03%
2023/12/25	1	14.76	0	0.00	14.75	1	3,203	0.03%
2023/12/22	0	0.00	44	14.94	14.92	-44	3,185	-1.38%
2023/12/21	3	14.82	0	0.00	14.94	3	3,162	0.09%
2023/12/14	0	0.00	1.2	14.78	14.77	-1.2	2,995	-0.04%
2023/12/13	2	14.67	0	0.00	14.68	2	2,983	0.07%
2023/12/07	4	14.59	1	14.58	14.58	3	2,986	0.10%
2023/12/06	0	0.00	1	14.68	14.69	-1	2,979	-0.03%
2023/12/05	2	14.61	0	0.00	14.65	2	2,965	0.07%
2023/12/04	10	14.71	2	14.70	14.70	8	2,972	0.27%
2023/11/30	10	14.51	0	0.00	14.53	10	2,961	0.34%
2023/11/29	6	14.52	0	0.00	14.50	6	2,975	0.20%
2023/11/28	0	0.00	3	14.55	14.56	-3	2,953	-0.10%
2023/11/22	0	0.00	2	14.43	14.42	-2	2,923	-0.07%
2023/11/21	0	0.00	3.3	14.45	14.48	-3.3	2,980	-0.11%
2023/11/17	0	0.00	20	14.44	14.44	-20	3,010	-0.66%
2023/11/15	0	0.00	7	14.24	14.33	-7	2,920	-0.24%
2023/11/10	1	14.05	0	0.00	14.05	1	3,004	0.03%
2023/11/08	15	14.10	0	0.00	14.09	15	3,345	0.45%
2023/10/26	11	13.71	0	0.00	13.71	11	3,742	0.29%
2023/10/23	1	13.74	0	0.00	13.76	1	3,725	0.03%
2023/10/20	11	13.79	20	13.77	13.81	-9	3,695	-0.24%
2023/10/19	1	13.94	0	0.00	13.93	1	3,625	0.03%
2023/10/18	1	14.13	0	0.00	14.12	1	3,571	0.03%
2023/10/16	1	14.11	0	0.00	14.15	1	3,519	0.03%
2023/10/13	2	14.19	0	0.00	14.16	2	3,498	0.06%
2023/10/11	0.1	14.15	0	0.00	14.19	0.1	3,475	0.00%
2023/10/06	0	0.00	1	14.15	14.12	-1	3,493	-0.03%
2023/10/04	15.2	13.97	0	0.00	13.91	15.2	3,438	0.44%
2023/10/03	13	14.13	0	0.00	14.09	13	3,349	0.39%
2023/10/02	7	14.26	0	0.00	14.24	7	3,283	0.21%
2023/09/27	2	14.26	0	0.00	14.23	2	3,256	0.06%
2023/09/26	1	14.27	0	14.30	14.29	1	3,256	0.03%
2023/09/21	1	14.24	0	0.00	14.24	1	3,296	0.03%
2023/09/19	2.5	14.51	0	0.00	14.51	2.5	3,240	0.08%
2023/09/15	0.2	14.54	0	0.00	14.54	0.2	3,199	0.01%
2023/09/14	0.2	14.40	0.2	14.35	14.39	0	3,155	0.00%
2023/09/11	1.5	14.06	0	0.00	14.08	1.5	3,073	0.05%
2023/09/08	5	14.03	0	0.00	14.10	5	3,053	0.16%
2023/09/07	1	13.99	0	0.00	14.00	1	3,061	0.03%
2023/09/06	10.2	14.12	0	0.00	14.06	10.2	3,025	0.34%
2023/09/05	7	14.14	1	14.14	14.17	6	2,972	0.20%
2023/08/31	2	14.04	0	0.00	14.02	2	2,979	0.07%
2023/08/30	1	14.09	0	14.11	14.09	1	3,015	0.03%
2023/08/29	3	14.00	0	0.00	14.06	3	3,055	0.10%
2023/08/22	2	14.02	0	0.00	14.01	2	2,944	0.07%
2023/08/21	0.4	14.10	0	0.00	14.06	0.4	2,944	0.01%
2023/08/17	2	13.88	0	0.00	14.03	2	2,909	0.07%
2023/08/16	12	14.01	0	0.00	14.00	12	2,864	0.42%
2023/08/15	2.2	14.58	0	0.00	14.53	2.2	2,740	0.08%
2023/08/14	12.2	14.74	0	0.00	14.59	12.2	2,604	0.47%
2023/08/11	33	14.84	0	0.00	14.88	33	2,468	1.34%
2023/08/10	14	14.83	0	0.00	14.85	14	2,458	0.57%
2023/08/09	7	14.88	0	0.00	14.88	7	2,436	0.29%
2023/08/08	63	14.93	0	0.00	14.94	63	2,348	2.68%
2023/08/07	2	14.98	0	0.00	15.00	2	2,272	0.09%
2023/08/04	5.1	14.94	5	14.92	14.95	0.1	2,202	0.00%
2023/08/02	8.2	15.00	0	0.00	14.92	8.2	2,090	0.39%
2023/07/11	0	0.00	3	14.70	14.67	-3	1,808	-0.17%
2023/07/06	1.2	14.67	0	0.00	14.68	1.2	1,847	0.06%
2023/06/26	0	0.00	2	14.77	14.72	-2	1,684	-0.12%
2023/06/21	0.2	14.79	0	0.00	14.80	0.2	1,693	0.01%
2023/06/15	0	0.00	3	15.02	15.02	-3	1,697	-0.18%
2023/06/12	0	0.00	9	15.02	14.97	-9	1,701	-0.53%
2023/06/09	0	0.00	3.5	15.00	14.99	-3.5	1,749	-0.20%
2023/06/08	0	0.00	1	14.95	14.95	-1	1,761	-0.06%
2023/06/07	0	0.00	0.2	15.02	15.03	-0.2	1,809	-0.01%
2023/06/06	0	0.00	1	14.98	14.96	-1	1,786	-0.06%
2023/06/01	0	14.76	0	0.00	14.77	0	1,672	0.00%
2023/05/26	0.2	14.71	0	0.00	14.77	0.2	1,677	0.01%
2023/05/25	0.2	14.79	0	0.00	14.78	0.2	1,658	0.01%
2023/05/24	0.2	14.90	0	0.00	14.93	0.2	1,649	0.01%
2023/05/23	0.2	14.95	2	14.96	14.97	-1.8	1,644	-0.11%
2023/05/15	0.2	14.49	0	0.00	14.55	0.2	1,589	0.01%
2023/05/12	2.2	14.50	0	0.00	14.52	2.2	1,581	0.14%
2023/05/10	0	0.00	8	14.56	14.58	-8	1,584	-0.50%
2023/05/04	0	0.00	2	14.53	14.56	-2	1,635	-0.12%
2023/04/27	0.2	14.42	0	0.00	14.44	0.2	1,666	0.01%
2023/04/25	2.2	14.41	0	0.00	14.40	2.2	1,656	0.13%
2023/04/24	0.2	14.52	0	0.00	14.49	0.2	1,644	0.01%
2023/04/21	2.1	14.45	0.1	14.52	14.48	2	1,622	0.12%
2023/04/20	2	14.60	0.5	14.71	14.60	1.5	1,608	0.09%
2023/04/19	1	14.74	0	0.00	14.70	1	1,588	0.06%
2023/04/17	1	14.75	0	0.00	14.76	1	1,557	0.06%
2023/04/14	0.6	14.73	0	0.00	14.78	0.6	1,539	0.04%
2023/04/13	3.4	14.68	0	0.00	14.68	3.4	1,525	0.22%
2023/04/07	2.1	14.51	0	0.00	14.52	2.1	1,442	0.15%
2023/04/06	3	14.46	0	0.00	14.49	3	1,430	0.21%
2023/03/31	0	14.45	0	0.00	14.49	0	1,427	0.00%
2023/03/24	0.2	14.41	0	0.00	14.44	0.2	1,433	0.01%
2023/03/23	1	14.40	0	0.00	14.41	1	1,434	0.07%
2023/03/20	3.2	14.07	3	14.15	14.12	0.2	1,444	0.01%
2023/03/16	1.2	14.09	0	14.17	14.07	1.2	1,404	0.08%
2023/03/15	0.2	14.38	0	0.00	14.28	0.2	1,357	0.01%
2023/03/14	3	14.34	0	0.00	14.29	3	1,347	0.22%
2023/03/13	0.2	14.47	4.3	14.54	14.53	-4.2	1,287	-0.32%
2023/03/10	3.7	14.60	0	0.00	14.58	3.7	1,264	0.29%
2023/03/09	1	14.81	0	0.00	14.79	1	1,221	0.08%
2023/03/08	0.3	14.83	0	0.00	14.86	0.3	1,214	0.03%
2023/03/07	0	14.89	0	0.00	14.89	0	1,203	0.00%
2023/03/06	0	0.00	1	14.78	14.82	-1	1,182	-0.08%
2023/03/02	0.2	14.74	0	0.00	14.74	0.2	1,177	0.01%
2023/03/01	0.2	14.80	0	0.00	14.76	0.2	1,161	0.01%
2023/02/22	1.2	14.71	0	0.00	14.82	1.2	1,123	0.10%
2023/02/21	1.2	14.81	0	0.00	14.83	1.2	1,112	0.10%
2023/02/17	0.2	14.75	0	0.00	14.76	0.2	1,163	0.01%
2023/02/15	5	14.86	0	0.00	14.88	5	1,152	0.43%
2023/02/14	0.8	14.93	0	0.00	14.95	0.8	1,097	0.07%
2023/02/10	1.2	14.72	0	0.00	14.78	1.2	1,085	0.11%
2023/02/09	0.2	14.82	0	0.00	14.80	0.2	1,074	0.01%
2023/02/07	2.2	14.79	0	0.00	14.81	2.2	1,062	0.20%
2023/02/06	0.2	14.83	0.6	14.85	14.83	-0.4	1,054	-0.04%
2023/02/03	1.2	14.89	0	0.00	14.89	1.2	1,035	0.11%
2023/01/31	0.2	14.91	0	0.00	14.86	0.2	981	0.02%
2023/01/11	0	0.00	7	14.65	14.66	-7	978	-0.72%
2023/01/10	1	14.67	0	0.00	14.71	1	994	0.10%
2023/01/09	0	0.00	0.5	14.56	14.69	-0.5	1,013	-0.04%
2023/01/05	1	14.45	0	0.00	14.43	1	1,036	0.10%
2023/01/03	1	14.33	0	0.00	14.33	1	1,067	0.09%
2022/12/29	0.2	14.23	0	0.00	14.25	0.2	1,084	0.01%
2022/12/28	0	0.00	0.4	14.38	14.37	-0.4	1,102	-0.04%
2022/12/21	0.2	14.27	0	0.00	14.22	0.2	1,169	0.01%
2022/12/20	0.5	14.27	0	0.00	14.19	0.5	1,176	0.04%
2022/12/19	0.2	14.39	0	0.00	14.35	0.2	1,169	0.01%
2022/12/16	0.3	14.40	0	0.00	14.37	0.3	1,170	0.03%
2022/12/15	0.2	14.62	0	0.00	14.60	0.2	1,164	0.01%
2022/12/14	7	14.51	0	0.00	14.57	7	1,148	0.61%
2022/12/13	0.2	14.44	0	0.00	14.41	0.2	1,141	0.01%
2022/12/12	0.3	14.49	0	0.00	14.51	0.3	1,132	0.03%
2022/12/08	0.3	14.48	0	0.00	14.47	0.3	1,111	0.03%
2022/12/07	2	14.47	0	0.00	14.58	2	1,106	0.18%
2022/12/06	2.5	14.59	0	0.00	14.51	2.5	1,103	0.22%
2022/12/05	3.6	14.68	0	0.00	14.67	3.6	1,091	0.33%
2022/11/30	0	0.00	10	14.68	14.77	-10	1,067	-0.94%
2022/11/25	0	0.00	1	14.41	14.41	-1	1,076	-0.09%
2022/11/18	0.2	14.14	0	14.13	14.12	0.1	1,095	0.01%
2022/10/21	1	13.16	0	0.00	13.09	1	1,127	0.09%
2022/10/18	0.2	13.33	0	0.00	13.45	0.2	1,098	0.02%
2022/10/14	1	13.49	0	0.00	13.46	1	1,077	0.09%
2022/10/11	1	13.71	0	0.00	13.68	1	1,047	0.10%
2022/10/07	1	13.96	0	0.00	13.95	1	1,042	0.10%
2022/09/23	0	0.00	1	14.47	14.46	-1	1,153	-0.09%
2022/09/22	1	14.35	0	0.00	14.43	1	1,168	0.09%
2022/09/20	1	14.65	0	0.00	14.67	1	1,176	0.09%
2022/09/19	0	14.64	1.1	14.62	14.61	-1.1	1,202	-0.09%
2022/09/15	1	14.75	0	0.00	14.76	1	1,229	0.08%
2022/09/14	0.1	14.78	0	0.00	14.71	0.1	1,257	0.00%
2022/09/08	0.1	14.61	0	0.00	14.68	0.1	1,391	0.00%
2022/09/07	0.2	14.53	3	14.50	14.51	-2.8	1,419	-0.20%
2022/09/05	0.2	14.61	0	0.00	14.61	0.2	1,460	0.01%
2022/09/02	3.2	14.60	0	0.00	14.55	3.2	1,540	0.21%
2022/09/01	5.1	14.62	0	0.00	14.64	5.1	1,553	0.33%
2022/08/30	0.2	14.81	0	0.00	14.76	0.2	1,561	0.01%
2022/08/29	3.2	14.70	0	0.00	14.77	3.2	1,582	0.20%
2022/08/26	0	15.05	0	0.00	15.01	0	1,602	0.00%
2022/08/24	2	14.90	0	0.00	14.90	2	1,722	0.12%
2022/08/23	1	14.95	0	0.00	14.93	1	1,783	0.06%
2022/08/22	1	15.03	0	0.00	15.04	1	1,947	0.05%
2022/08/19	0	15.13	0	0.00	15.10	0	2,422	0.00%
2022/08/18	2	15.10	0	0.00	15.11	2	2,482	0.08%
2022/08/17	1	15.16	0	0.00	15.17	1	2,552	0.04%
2022/08/15	0	0.00	25	15.12	15.14	-25	2,897	-0.86%
2022/08/12	0	0.00	30	15.06	15.07	-30	2,919	-1.03%
2022/08/10	0.2	14.76	0	0.00	14.77	0.2	2,958	0.01%
2022/08/04	0.1	14.27	0	0.00	14.38	0.1	3,103	0.00%
2022/08/03	0	0.00	6	14.40	14.40	-6	3,138	-0.19%
2022/07/20	1	14.35	0	0.00	14.24	1	3,695	0.03%
2022/07/15	1	14.00	0	0.00	13.97	1	3,905	0.03%
2022/07/12	2	13.89	0	0.00	13.87	2	4,061	0.05%
2022/07/01	6	14.42	2	14.40	14.33	4	4,653	0.09%
2022/06/30	8	14.69	1	14.61	14.55	7	4,695	0.15%
2022/06/28	2.1	14.94	0	0.00	14.96	2.1	4,912	0.04%
2022/06/24	1	14.97	3	14.97	14.92	-2	5,214	-0.04%
2022/06/22	4	14.86	0	0.00	14.77	4	5,562	0.07%
2022/06/20	0.1	14.77	0	0.00	14.55	0.1	5,949	0.00%
2022/06/17	0	14.89	0	0.00	14.82	0	6,084	0.00%
2022/06/16	2.2	14.96	0.1	15.18	14.93	2.1	6,172	0.03%
2022/06/13	3.2	14.98	0	0.00	14.92	3.2	7,061	0.04%
2022/06/02	1	15.33	0	0.00	15.30	1	10,475	0.01%
2022/05/31	2	15.41	0	0.00	15.45	2	12,546	0.02%
2022/05/30	1	15.31	1	15.39	15.42	0	14,108	0.00%
2022/05/27	2	15.08	0	0.00	15.12	2	14,997	0.01%
2022/05/24	2	14.87	0	0.00	14.84	2	21,006	0.01%