• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.234.94334.9234.95-1.85,687-0.03%
2025/01/2000.00334.7734.78-35,548-0.05%
2025/01/1700.00634.2334.25-65,436-0.11%
2025/01/1600.00333.9433.88-35,365-0.06%
2025/01/15332.8100.0032.8135,2890.06%
2025/01/14132.50332.5032.58-25,286-0.04%
2025/01/13232.33732.3532.30-55,273-0.09%
2025/01/09233.0200.0033.0625,1980.04%
2025/01/081033.52233.5733.5885,1570.16%
2025/01/071.134.5900.0034.391.15,1510.02%
2025/01/06133.82134.1534.1505,0730.00%
2025/01/03232.4900.0032.5224,9420.04%
2025/01/02032.0500.0032.1804,8950.00%
2024/12/310.132.10132.1732.07-0.94,866-0.02%
2024/12/303.132.9100.0032.903.14,7990.06%
2024/12/27733.6500.0033.6574,7210.15%
2024/12/262.133.75233.9734.000.14,6810.00%
2024/12/25533.5700.0033.5154,6180.11%
2024/12/24133.0000.0033.0214,5490.02%
2024/12/23233.261033.4133.86-84,484-0.18%
2024/12/208.132.662032.6732.64-11.94,415-0.27%
2024/12/1921.233.56033.6633.7821.24,3450.49%
2024/12/186.235.4800.0035.406.24,1950.15%
2024/12/17835.730.135.9235.827.94,1530.19%
2024/12/131.235.1000.0035.061.23,9110.03%
2024/12/1211.735.4400.0035.4011.73,8500.30%
2024/12/11734.51134.5234.546.13,7700.16%
2024/12/104.635.0400.0034.944.63,6590.13%
2024/12/093036.35136.4736.31293,4470.84%
2024/12/0672.135.7551.335.7935.7620.83,2280.64%
2024/12/051737.27137.1937.49163,0020.53%
2024/12/040.135.4500.0035.400.12,7480.00%
2024/12/032.335.6100.0035.602.32,7400.08%
2024/11/2900.000.135.7635.58-0.12,6180.00%
2024/11/280.135.4200.0035.380.12,5490.00%
2024/11/271.234.4600.0034.401.22,4750.05%
2024/11/26135.3500.0035.3312,3830.04%
2024/11/2500.00235.4335.55-22,287-0.09%
2024/11/222.335.0100.0035.142.32,1280.11%
2024/11/21636.4000.0036.3361,9700.31%
2024/11/2000.00234.7734.81-21,834-0.11%
2024/11/19433.7700.0033.8441,8000.22%
2024/11/1800.00233.4933.51-21,788-0.11%
2024/11/15232.71032.7032.5721,7610.11%
2024/11/14033.6200.0033.5501,7220.00%
2024/11/13134.58134.4034.1601,6700.00%
2024/11/07331.81231.4631.3911,1740.08%
2024/11/0600.00130.0630.19-11,109-0.09%
2024/11/05028.3500.0028.4701,0260.00%
2024/11/01128.6500.0028.7111,2030.08%
2024/10/30030.35030.3630.2501,2050.00%
2024/10/29030.7900.0030.7701,1680.00%
2024/10/1400.000.228.2028.44-0.21,489-0.01%
2024/10/0700.000.327.6327.63-0.31,517-0.02%
2024/09/3000.000.327.0427.01-0.31,680-0.02%
2024/09/2700.000.227.0127.11-0.21,678-0.01%
2024/09/2600.00126.6926.82-11,672-0.06%
2024/09/24126.6400.0026.6611,7230.06%
2024/09/2000.00126.5326.55-11,704-0.06%
2024/09/19326.41126.2926.4621,7290.12%
2024/09/16025.8100.0025.8201,8000.00%
2024/09/060.125.0700.0025.020.11,8860.01%
2024/09/040.325.2700.0025.080.31,9660.01%
2024/08/280.326.4400.0026.550.32,0440.01%
2024/08/2600.000.227.1127.05-0.22,069-0.01%
2024/08/2200.000.326.7126.74-0.32,107-0.01%
2024/08/130.225.0300.0024.980.22,3240.01%
2024/08/050.323.9300.0023.760.32,3460.01%
2024/08/021.526.6400.0026.431.52,2620.07%
2024/07/300.527.6500.0027.530.52,2480.02%
2024/07/1700.000.529.9530.03-0.52,252-0.02%
2024/07/1500.00428.0428.31-42,325-0.17%
2024/07/1100.00226.9226.91-22,365-0.08%
2024/07/10127.0900.0027.1412,4230.04%
2024/07/09227.1500.0027.2022,5240.08%
2024/07/0800.000.326.9426.86-0.32,552-0.01%
2024/07/051.426.5800.0026.531.42,6060.05%
2024/07/040.327.09127.0126.96-0.72,616-0.03%
2024/07/03127.2200.0027.1712,6380.04%
2024/06/2800.00327.3227.33-32,765-0.11%
2024/06/270.227.1000.0027.020.22,7800.01%
2024/06/250.226.9000.0026.690.22,8650.01%
2024/06/242.326.940.127.0826.902.32,9650.08%
2024/06/211.327.4500.0027.391.33,0200.04%
2024/06/20227.4600.0027.5023,0850.06%
2024/06/1900.00127.4427.42-13,112-0.03%
2024/06/1800.00227.3327.33-23,103-0.06%
2024/06/140.127.5000.0027.520.13,0810.00%
2024/06/1300.00127.7027.74-13,064-0.03%
2024/06/1200.00927.0827.13-93,039-0.30%
2024/06/1100.001.527.3827.22-1.53,021-0.05%
2024/06/0700.004.127.6827.72-4.12,936-0.14%
2024/06/0600.000.527.3327.29-0.52,894-0.02%
2024/06/03326.4500.0026.4732,8270.11%
2024/05/310.526.4500.0026.450.52,8280.02%
2024/05/270.526.6600.0026.670.52,7840.02%
2024/05/24026.2700.0026.2102,7880.00%
2024/05/23026.8700.0026.8602,7580.00%
2024/05/22027.02127.0026.98-12,744-0.04%
2024/05/21227.306027.2827.32-582,705-2.14%
2024/05/160.525.89525.8925.86-4.52,530-0.18%
2024/05/1500.00224.8624.85-22,473-0.08%
2024/05/090.625.070.125.0424.880.52,4240.02%
2024/05/080.225.1500.0025.030.22,4060.01%
2024/05/0700.00125.2025.26-12,379-0.04%
2024/05/0300.00524.3124.29-52,331-0.21%
2024/05/02123.9000.0023.8412,3100.04%
2024/04/300.125.1600.0025.110.12,2420.00%
2024/04/25525.0200.0024.9952,1630.23%
2024/04/2400.00125.6025.64-12,124-0.05%
2024/04/23125.03224.8924.99-12,078-0.05%
2024/04/190.323.6700.0023.520.31,9870.02%
2024/04/18623.93523.9723.8511,8850.05%
2024/04/17626.3100.0026.4261,7980.33%
2024/04/16426.2200.0026.2741,7090.23%
2024/04/156127.11127.1027.25601,6303.68%
2024/04/11427.8000.0027.8041,4350.28%
2024/04/101227.8000.0027.81121,3540.89%
2024/04/09128.3100.0028.3511,2320.08%
2024/04/08228.0200.0027.9621,1640.17%
2024/04/03228.4100.0028.4321,0830.18%
2024/04/02029.15129.0929.08-11,054-0.09%
2024/03/28130.2300.0030.2719260.11%
2024/03/2500.00128.9028.79-1586-0.17%
2024/03/2100.00129.4029.44-1456-0.22%
2024/03/20127.2000.0027.2114450.22%
2024/03/0800.00127.5327.55-1496-0.20%
2024/03/0700.00127.1827.20-1492-0.20%
2024/03/04227.2400.0027.2124650.43%
2024/02/2900.00126.7626.93-1452-0.22%
2024/02/27126.12126.0826.3204350.00%
2024/02/26124.6600.0024.6814080.24%
2024/02/2300.00224.7524.65-2411-0.49%
2024/02/20124.7000.0024.7414110.24%
2024/02/19224.6800.0024.7024180.48%
2024/02/1600.00525.1125.10-5417-1.20%
2024/02/15325.1900.0025.2534140.72%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音