• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001014.0614.06-109,421-0.11%
2025/01/10514.0800.0014.0759,5290.05%
2025/01/08114.0600.0014.0719,7460.01%
2025/01/07514.2000.0014.2059,8590.05%
2025/01/0300.001014.4014.42-1010,186-0.10%
2024/12/0900.00915.2015.22-913,800-0.07%
2024/12/0600.00815.1615.16-813,761-0.06%
2024/12/0500.00515.1015.12-513,844-0.04%
2024/11/2900.00214.9614.98-213,762-0.01%
2024/11/28514.9300.0014.93513,7580.04%
2024/11/20114.5000.0014.51113,6300.01%
2024/11/1200.00514.6814.80-514,119-0.04%
2024/11/11014.5900.0014.64014,0890.00%
2024/11/0800.001014.5014.50-1014,167-0.07%
2024/11/062114.3300.0014.442114,5450.14%
2024/10/30514.60014.5914.57515,9100.03%
2024/10/29014.5400.0014.55016,1860.00%
2024/10/25014.6900.0014.73016,3060.00%
2024/10/2400.00014.5714.59016,4060.00%
2024/10/23014.5700.0014.52016,4360.00%
2024/10/22114.593014.5214.53-2916,337-0.18%
2024/10/21014.8100.0014.78016,3730.00%
2024/10/182014.865614.8614.85-3616,438-0.22%
2024/10/172215.2000.0015.222216,2320.14%
2024/10/161215.1900.0015.191216,2620.07%
2024/10/15415.0300.0015.04416,2580.02%
2024/10/141614.9800.0014.971616,3730.10%
2024/10/11615.0900.0015.08616,4360.04%
2024/10/09315.23115.2515.20216,3080.01%
2024/10/08015.223515.2415.25-3516,232-0.22%
2024/10/07215.34215.3415.34016,2240.00%
2024/10/0400.00215.4515.43-216,059-0.01%
2024/09/27015.4500.0015.44015,9750.00%
2024/09/26115.4800.0015.49116,0530.01%
2024/09/25015.6000.0015.59016,0610.00%
2024/09/24015.7100.0015.63015,9680.00%
2024/09/23015.6800.0015.67016,0090.00%
2024/09/20015.7800.0015.75016,0590.00%
2024/09/195015.8000.0015.815015,9970.31%
2024/09/16015.9200.0015.90015,6230.00%
2024/09/13215.9500.0015.95215,4680.01%
2024/09/122216.00116.0016.002115,3690.14%
2024/09/111016.08116.0916.10915,1630.06%
2024/09/09015.7800.0015.77015,2500.00%
2024/09/06115.80315.8015.81-215,224-0.01%
2024/09/05115.7200.0015.73115,1200.01%
2024/09/02015.3600.0015.35015,0720.00%
2024/08/30215.4100.0015.44215,0940.01%
2024/08/29115.4600.0015.47115,1840.01%
2024/08/22115.5700.0015.60115,3970.01%
2024/08/20115.4300.0015.43115,4240.01%
2024/08/19115.5000.0015.46115,3940.01%
2024/08/16015.5900.0015.55015,2460.00%
2024/08/15015.6700.0015.66015,0380.00%
2024/08/14115.5400.0015.56114,9190.01%
2024/08/131015.5000.0015.481014,9470.07%
2024/08/09015.3300.0015.35015,0080.00%
2024/08/07315.63215.6315.63114,6150.01%
2024/08/06115.7900.0015.83114,3540.01%
2024/08/051816.001915.9415.96-113,727-0.01%
2024/08/02115.5000.0015.52113,1020.01%
2024/08/01515.3600.0015.32512,8010.04%
2024/07/3100.00215.2015.19-212,660-0.02%
2024/07/26314.9500.0014.94312,4730.02%
2024/07/22215.09615.0615.10-412,503-0.03%
2024/07/19115.06115.0615.06012,3270.00%
2024/07/180.115.10715.0815.08-6.912,252-0.06%
2024/07/17715.23115.2315.23612,1760.05%
2024/07/16215.0900.0015.09212,0830.02%
2024/07/1200.00415.0515.11-412,473-0.03%
2024/07/111.514.9700.0014.961.512,4850.01%
2024/07/10214.9600.0014.95212,7410.02%
2024/07/0900.00115.0114.99-112,832-0.01%
2024/07/085.314.8500.0014.875.312,7800.04%
2024/07/0500.00514.7914.80-513,078-0.04%
2024/07/021014.6900.0014.691013,2610.08%
2024/07/011214.7400.0014.781213,2760.09%
2024/06/28114.9900.0015.00113,3410.01%
2024/06/26715.1200.0015.13713,5610.05%
2024/06/2400.00515.0515.05-513,540-0.04%
2024/06/21215.0300.0015.02213,6190.01%
2024/06/2000.004515.1015.09-4513,742-0.33%
2024/06/19215.1400.0015.14213,9750.01%
2024/06/18215.06515.0515.05-314,032-0.02%
2024/06/1700.001215.0815.09-1214,093-0.09%
2024/06/1400.00215.0015.00-214,116-0.01%
2024/06/1300.00214.8314.81-214,016-0.01%
2024/06/1200.00314.7114.74-314,101-0.02%
2024/06/111114.6500.0014.621114,2810.08%
2024/06/0600.00114.8914.86-114,338-0.01%
2024/06/05214.82114.8214.80114,3460.01%
2024/06/0400.00814.6614.66-814,327-0.06%
2024/06/0300.00514.4914.48-514,493-0.03%
2024/05/31114.4100.0014.41114,6370.01%
2024/05/30114.23214.2214.27-114,831-0.01%
2024/05/291.414.3200.0014.321.414,9720.01%
2024/05/28414.4800.0014.48414,9700.03%
2024/05/27114.50114.5114.51015,0640.00%
2024/05/24214.52114.5214.52115,1890.01%
2024/05/2300.00114.5714.57-115,409-0.01%
2024/05/2200.00114.5914.57-115,475-0.01%
2024/05/21114.5200.0014.54115,6010.01%
2024/05/17114.64214.6414.63-115,841-0.01%
2024/05/1600.00514.6714.67-515,925-0.03%
2024/05/14014.4800.0014.46016,8550.00%
2024/05/13214.4500.0014.45217,1210.01%
2024/05/09514.401014.4014.41-517,904-0.03%
2024/05/08114.4900.0014.49118,0460.01%
2024/05/07114.3900.0014.46118,1610.01%
2024/05/030.414.24514.2214.23-4.618,252-0.02%
2024/05/02114.2400.0014.25118,4390.01%
2024/04/290.414.2100.0014.200.418,6370.00%
2024/04/26514.0800.0014.11518,7310.03%
2024/04/23214.30114.3014.31119,3860.01%
2024/04/22114.2200.0014.23119,4810.01%
2024/04/190.114.451714.4414.35-16.919,535-0.09%
2024/04/182014.3800.0014.372019,1690.10%
2024/04/171214.2600.0014.281219,1590.06%
2024/04/161114.3700.0014.371119,0870.06%
2024/04/12614.391114.4014.41-519,072-0.03%
2024/04/1111.114.4300.0014.4611.119,2630.06%
2024/04/081514.5300.0014.551519,7170.08%
2024/04/033.114.6700.0014.683.119,6260.02%
2024/04/0211.514.7800.0014.7611.519,6630.06%
2024/04/01114.9400.0014.95119,7100.01%
2024/03/290.814.97714.9614.96-6.219,363-0.03%
2024/03/2800.00114.9514.95-119,534-0.01%
2024/03/2700.00314.8514.85-319,765-0.02%
2024/03/261314.79714.7914.81619,8600.03%
2024/03/2500.00414.9214.84-419,903-0.02%
2024/03/21514.6400.0014.64520,3580.02%
2024/03/20114.6500.0014.67120,7150.00%
2024/03/181314.5900.0014.581320,9330.06%
2024/03/151.214.621514.6114.62-13.820,809-0.07%
2024/03/14514.7400.0014.72520,7390.02%
2024/03/13514.8000.0014.80520,8260.02%
2024/03/11214.96114.9614.96121,2500.00%
2024/03/08614.9511014.9614.96-10421,390-0.49% 大賣/鉅額交易
2024/03/07714.9700.0014.95721,3960.03%
2024/03/041014.7200.0014.711021,2220.05%
2024/02/29414.6000.0014.59421,1520.02%
2024/02/26014.705114.7014.69-5121,318-0.24%
2024/02/235.314.4300.0014.435.321,1600.02%
2024/02/22114.3900.0014.40121,4800.00%
2024/02/211.114.4400.0014.441.121,4950.00%
2024/02/20214.3900.0014.42221,6850.01%
2024/02/164.514.4400.0014.444.521,8750.02%
2024/02/151314.4800.0014.511321,5120.06%
2024/02/05314.811514.8014.81-1220,998-0.06%
統一美債20年 相關文章
統一美債20年 相關影音