• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22515.9000.0015.8555,1550.10%
2024/11/205.215.7800.0015.795.25,1450.10%
2024/11/193.915.80515.7815.83-1.15,093-0.02%
2024/11/18616.2900.0016.3164,9410.12%
2024/11/15116.2800.0016.2814,6810.02%
2024/11/14616.1800.0016.2064,5730.13%
2024/11/13216.4000.0016.4024,4490.04%
2024/11/123816.5000.0016.45384,3880.87%
2024/11/11516.6300.0016.6554,2160.12%
2024/11/08616.74416.9216.7324,0830.05%
2024/11/07216.8900.0016.8923,9740.05%
2024/11/05716.5900.0016.5973,9390.18%
2024/11/04716.6600.0016.6673,9970.18%
2024/11/01216.4800.0016.6923,9280.05%
2024/10/308.216.6600.0016.648.24,1300.20%
2024/10/29216.7400.0016.7524,1440.05%
2024/10/28316.95617.0916.94-34,067-0.07%
2024/10/2300.00217.0717.03-24,018-0.05%
2024/10/2200.00316.9916.99-33,996-0.08%
2024/10/151116.81216.7916.7793,9840.23%
2024/10/09516.5900.0016.5953,9470.13%
2024/10/04216.6700.0016.6923,9100.05%
2024/09/302.316.7900.0016.782.33,8880.06%
2024/09/2700.00216.9316.89-23,845-0.05%
2024/09/180.316.4500.0016.420.33,7810.01%
2024/09/110.316.2100.0016.180.33,8790.01%
2024/09/102.316.30216.4716.230.33,8790.01%
2024/09/052.816.5900.0016.392.83,8610.07%
2024/09/04116.4500.0016.4513,8460.03%
2024/09/03117.1000.0017.0213,7100.03%
2024/09/02117.0400.0017.0713,6970.03%
2024/08/30117.0500.0017.0513,6920.03%
2024/08/2600.00116.9216.80-13,755-0.03%
2024/08/230.316.6400.0016.720.33,7420.01%
2024/08/212.316.754616.7916.76-43.83,782-1.16%
2024/08/20316.8500.0016.8533,7780.08%
2024/08/1542.317.2900.0017.2742.33,8021.11%
2024/08/13217.1400.0017.1423,6930.05%
2024/08/12317.08217.0517.1313,7210.03%
2024/08/09216.98216.9216.8403,9190.00%
2024/08/082.116.6400.0016.622.13,9400.05%
2024/08/070.316.7300.0016.780.34,0600.01%
2024/08/060.515.8600.0016.090.54,0780.01%
2024/08/05816.0700.0015.9084,0590.20%
2024/08/023.417.4400.0017.323.44,0710.08%
2024/07/26017.5100.0017.6004,1210.00%
2024/07/1900.000.318.0317.97-0.34,049-0.01%
2024/07/150.118.2500.0018.240.14,0490.00%
2024/07/1200.001.318.2718.28-1.34,039-0.03%
2024/07/1100.002.418.3118.35-2.44,031-0.06%
2024/07/090.118.2000.0018.140.14,0410.00%
2024/07/0300.00318.2018.18-33,989-0.08%
2024/06/27317.9100.0017.9733,9820.08%
2024/06/26318.0600.0018.0633,9860.08%
2024/06/210.318.252018.1718.21-19.74,025-0.49%
2024/06/2000.000.118.2018.26-0.13,9940.00%
2024/06/180.518.0700.0018.070.53,9430.01%
2024/06/1300.00217.9617.91-23,887-0.05%
2024/06/110.117.7200.0017.690.13,8080.00%
2024/05/290.117.8100.0017.800.13,8590.00%
2024/05/2800.00417.7717.87-43,872-0.10%
2024/05/27117.7200.0017.7813,8480.03%
2024/05/24117.5100.0017.5913,8250.03%
2024/05/23117.59517.5917.57-43,843-0.10%
2024/05/22117.5600.0017.6613,8350.03%
2024/05/210.217.4800.0017.460.23,8420.01%
2024/05/200.117.5000.0017.490.13,8100.00%
2024/05/170.117.5200.0017.510.13,7390.00%
2024/05/16517.555117.5817.58-463,719-1.24%
2024/05/152.117.9800.0018.012.13,6340.06%
2024/05/14217.8900.0017.9123,3980.06%
2024/05/1340.417.82617.8017.8234.43,3111.04%
2024/05/102.517.7400.0017.802.53,1240.08%
2024/05/09317.8500.0017.8233,0440.10%
2024/05/08217.9500.0017.9922,8110.07%
2024/05/07517.9700.0017.9952,5290.20%
2024/05/069.617.9900.0017.999.62,4610.39%
2024/05/031117.9700.0017.85112,3730.46%
2024/05/021017.82517.8117.8552,2400.22%
2024/03/290.217.7100.0017.760.22,3430.01%
2024/03/19217.93317.7417.90-12,365-0.04%
2024/03/110.417.2300.0017.160.42,3580.02%
2024/03/08117.1400.0017.1512,3700.04%
2024/03/0600.00117.2817.22-12,313-0.04%
2024/02/23516.7700.0016.7552,3420.21%
2024/02/2200.001416.7316.73-142,359-0.59%
2024/01/1700.00215.9215.92-22,970-0.07%
2024/01/0500.00116.3816.34-13,250-0.03%
2024/01/0200.00216.6216.62-23,330-0.06%
2023/12/27116.7200.0016.7313,4310.03%
2023/12/211216.3200.0016.38123,7900.32%
2023/12/1500.00516.6016.55-54,486-0.11%
2023/12/1400.001016.5616.62-104,685-0.21%
2023/12/070.116.0100.0016.000.15,1200.00%
2023/12/051016.0000.0016.01105,6140.18%
2023/11/3000.00115.9415.93-16,424-0.02%
2023/11/2800.001215.7915.80-127,499-0.16%
2023/11/2200.00115.6615.72-17,850-0.01%
2023/11/2100.00115.6615.64-17,916-0.01%
2023/11/1700.00115.4315.45-18,043-0.01%
2023/11/1600.00115.3415.40-18,048-0.01%
2023/11/1500.00515.4015.38-58,110-0.06%
2023/11/1400.00515.3015.29-58,156-0.06%
2023/11/1300.004015.2115.18-408,194-0.49%
2023/11/010.114.78514.7614.76-58,961-0.06%
2023/10/20114.8400.0014.96110,3320.01%
2023/10/18214.9500.0014.94210,7200.02%
2023/10/160.115.1500.0015.110.111,0270.00%
2023/10/11115.170.215.3615.170.811,9530.01%
2023/10/0400.001.315.0615.11-1.312,950-0.01%
2023/09/273.114.9700.0014.993.114,8910.02%
2023/09/26215.0400.0015.04214,9980.01%
2023/09/250.115.1800.0015.160.115,4600.00%
2023/09/212615.0600.0015.072616,6410.16%
2023/09/203.215.3500.0015.273.216,3020.02%
2023/09/192215.5300.0015.482216,4020.13%
2023/09/18715.5100.0015.47716,5730.04%
2023/09/1500.00515.5215.58-517,286-0.03%
2023/09/14415.441515.4315.47-1118,151-0.06%
2023/09/131015.2700.0015.311019,3080.05%
2023/09/124615.2100.0015.214620,9450.22%
2023/09/111315.2100.0015.171322,8290.06%
2023/09/08215.3600.0015.37222,7840.01%
2023/09/072215.4400.0015.402225,2890.09%
2023/09/062.215.381015.3915.47-7.825,665-0.03%
2023/09/051215.3100.0015.311226,9610.04%
2023/09/044715.0400.0015.144735,0730.13%
2023/09/013415.0800.0015.053459,3710.06%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音