群益科技高息成長 (00946)-元大-中和券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.4	9.18	0	0.00	9.18	1.4	11,963	0.01%
2024/11/20	7	9.17	0	0.00	9.17	7	12,027	0.06%
2024/11/18	3	9.13	75	9.15	9.13	-72	12,217	-0.59%
2024/11/15	1	9.19	0	0.00	9.18	1	12,409	0.01%
2024/11/14	5	9.16	0	0.00	9.15	5	12,563	0.04%
2024/11/13	0.4	9.24	0	0.00	9.24	0.4	12,502	0.00%
2024/11/12	7	9.24	0	0.00	9.22	7	12,649	0.06%
2024/11/11	4.7	9.24	0	0.00	9.29	4.7	12,637	0.04%
2024/11/08	2	9.36	0	0.00	9.32	2	12,811	0.02%
2024/11/07	2.1	9.33	0	0.00	9.33	2.1	12,945	0.02%
2024/11/06	3	9.28	0	0.00	9.33	3	13,099	0.02%
2024/11/05	2	9.28	0	0.00	9.28	2	13,480	0.01%
2024/11/04	2	9.31	0	0.00	9.31	2	14,134	0.01%
2024/11/01	3.2	9.30	15	9.38	9.39	-11.8	15,469	-0.08%
2024/10/30	6.2	9.43	0	0.00	9.43	6.2	16,075	0.04%
2024/10/29	3.1	9.48	0	0.00	9.48	3.1	16,247	0.02%
2024/10/28	7	9.60	0	0.00	9.61	7	16,498	0.04%
2024/10/25	2.8	9.65	8	9.64	9.65	-5.2	17,448	-0.03%
2024/10/24	2	9.61	0	0.00	9.61	2	18,021	0.01%
2024/10/23	21.1	9.69	2	9.72	9.67	19.1	18,979	0.10%
2024/10/18	1	9.65	0	0.00	9.61	1	21,588	0.00%
2024/10/17	1	9.63	10	9.64	9.63	-9	22,457	-0.04%
2024/10/16	0	0.00	3.5	9.60	9.61	-3.5	22,827	-0.02%
2024/10/14	4	9.59	0	0.00	9.61	4	23,229	0.02%
2024/10/09	5.5	9.53	0	0.00	9.52	5.5	23,794	0.02%
2024/10/08	12.7	9.51	0	0.00	9.53	12.7	24,006	0.05%
2024/10/07	0	0.00	1	9.65	9.66	-1	24,342	0.00%
2024/10/04	0.1	9.68	0	0.00	9.61	0.1	24,712	0.00%
2024/10/01	51	9.69	0	0.00	9.69	51	24,742	0.21%
2024/09/30	5	9.70	0	0.00	9.68	5	25,037	0.02%
2024/09/27	25.2	9.85	0	0.00	9.80	25.2	25,383	0.10%
2024/09/26	0.1	9.84	1	9.81	9.79	-0.9	26,002	0.00%
2024/09/25	0	0.00	1	9.78	9.76	-1	26,365	0.00%
2024/09/24	1	9.69	0	0.00	9.68	1	26,561	0.00%
2024/09/23	1	9.70	0	0.00	9.71	1	26,846	0.00%
2024/09/20	50	9.70	0	0.00	9.67	50	27,383	0.18%
2024/09/19	2	9.66	0	0.00	9.64	2	27,975	0.01%
2024/09/18	2.1	9.60	0	0.00	9.62	2.1	28,660	0.01%
2024/09/13	10	9.66	0	0.00	9.67	10	29,582	0.03%
2024/09/11	1.2	9.60	0	0.00	9.58	1.2	31,089	0.00%
2024/09/10	5.1	9.67	0	0.00	9.62	5.1	31,291	0.02%
2024/09/09	0.1	9.70	0	0.00	9.74	0.1	31,612	0.00%
2024/09/06	0	0.00	10	9.70	9.80	-10	32,341	-0.03%
2024/09/05	38.3	9.91	0	0.00	9.84	38.3	32,547	0.12%
2024/09/04	5	9.93	0	0.00	9.90	5	32,538	0.02%
2024/09/02	8.1	10.18	1	10.20	10.18	7.1	32,703	0.02%
2024/08/30	0.3	10.20	1	10.21	10.19	-0.7	33,085	0.00%
2024/08/29	1.1	10.00	0	0.00	10.14	1.1	33,695	0.00%
2024/08/28	0	0.00	5	10.11	10.10	-5	34,242	-0.01%
2024/08/27	1	10.07	2	10.08	10.10	-1	34,996	0.00%
2024/08/26	0	10.13	15	10.11	10.07	-15	35,586	-0.04%
2024/08/23	5	10.05	0	0.00	10.09	5	36,183	0.01%
2024/08/22	5	10.08	0	0.00	10.06	5	36,743	0.01%
2024/08/21	1	10.04	0	0.00	10.06	1	37,630	0.00%
2024/08/20	10.3	10.17	20	10.18	10.12	-9.7	38,159	-0.03%
2024/08/19	1	10.11	20	10.09	10.10	-19	38,549	-0.05%
2024/08/16	1	10.03	2	10.02	10.01	-1	38,920	0.00%
2024/08/15	0	0.00	61	9.92	9.88	-61	39,101	-0.16%
2024/08/14	81	9.90	0	0.00	9.93	81	39,584	0.20%
2024/08/13	2	9.84	0	0.00	9.85	2	40,144	0.00%
2024/08/12	2	9.77	0	0.00	9.80	2	40,972	0.00%
2024/08/09	0.1	9.69	5	9.68	9.63	-5	41,466	-0.01%
2024/08/08	0	0.00	10	9.53	9.49	-10	42,135	-0.02%
2024/08/07	11	9.57	10	9.37	9.61	1	42,788	0.00%
2024/08/06	116	9.21	36	9.04	9.40	80	43,851	0.18%	大買/
2024/08/05	54.3	9.31	0	0.00	9.13	54.3	46,271	0.12%
2024/08/02	34.1	9.93	1	9.95	9.91	33.1	45,441	0.07%
2024/08/01	8.2	10.13	0	0.00	10.13	8.2	45,189	0.02%
2024/07/31	20.5	9.93	0	0.00	9.97	20.5	45,536	0.05%
2024/07/30	16	9.87	5.3	9.86	10.01	10.7	45,675	0.02%
2024/07/29	25	10.04	10	10.06	10.03	15	45,271	0.03%
2024/07/26	37.3	10.02	0	0.00	10.07	37.3	45,363	0.08%
2024/07/23	43.1	10.20	0	0.00	10.24	43.1	44,909	0.10%
2024/07/22	14	10.14	10	10.21	10.12	4	44,869	0.01%
2024/07/19	22	10.41	13.9	10.41	10.40	8.1	44,076	0.02%
2024/07/18	56.8	10.50	2.7	10.45	10.57	54	44,019	0.12%
2024/07/17	15	10.68	1	10.71	10.65	14	43,662	0.03%
2024/07/16	4.3	10.72	134	10.75	10.71	-129.7	43,961	-0.30%	大賣/鉅額交易
2024/07/15	0.1	10.74	5	10.70	10.73	-4.9	44,470	-0.01%
2024/07/12	52.2	10.68	0	0.00	10.71	52.2	44,989	0.12%
2024/07/11	10.1	10.82	3	10.85	10.79	7.1	45,268	0.02%
2024/07/10	4	10.78	0	0.00	10.79	4	45,845	0.01%
2024/07/09	0	0.00	1	10.88	10.82	-1	46,429	0.00%
2024/07/08	0	10.80	0	0.00	10.84	0	46,646	0.00%
2024/07/05	1	10.83	0.2	10.87	10.85	0.8	46,907	0.00%
2024/07/04	0	0.00	3	10.81	10.80	-3	47,571	-0.01%
2024/07/03	4.2	10.77	1	10.77	10.76	3.2	48,086	0.01%
2024/07/02	11.4	10.82	2	10.77	10.80	9.4	48,423	0.02%
2024/07/01	6.5	10.87	0	0.00	10.85	6.5	48,498	0.01%
2024/06/28	0	0.00	1	10.73	10.73	-1	48,841	0.00%
2024/06/27	4.8	10.63	0	0.00	10.63	4.8	49,551	0.01%
2024/06/26	3	10.73	0	0.00	10.70	3	50,134	0.01%
2024/06/25	16.1	10.60	0	0.00	10.63	16.1	50,447	0.03%
2024/06/24	158.1	10.67	0	0.00	10.69	158.1	50,605	0.31%	大買/鉅額交易
2024/06/21	14.9	10.81	0	0.00	10.83	14.9	50,556	0.03%
2024/06/20	14	10.90	1	10.88	10.89	13	50,899	0.03%
2024/06/19	60.1	10.91	0	0.00	10.90	60.1	51,195	0.12%
2024/06/18	1	10.79	7	10.78	10.81	-6	50,729	-0.01%
2024/06/17	3.3	10.68	2	10.62	10.69	1.3	51,110	0.00%
2024/06/14	8	10.65	0.3	10.65	10.64	7.7	51,951	0.01%
2024/06/13	4	10.69	1	10.67	10.67	3	52,577	0.01%
2024/06/12	0	0.00	30	10.52	10.54	-30	52,419	-0.06%
2024/06/11	22	10.40	10	10.44	10.43	12	53,562	0.02%
2024/06/07	2	10.39	17	10.40	10.41	-15	54,708	-0.03%
2024/06/06	9	10.37	0	0.00	10.39	9	56,332	0.02%
2024/06/05	1	10.31	0	0.00	10.30	1	57,111	0.00%
2024/06/04	22.2	10.30	0	0.00	10.30	22.2	58,406	0.04%
2024/06/03	9	10.30	0	0.00	10.31	9	59,111	0.02%
2024/05/31	43	10.34	0	0.00	10.31	43	59,831	0.07%
2024/05/30	18.3	10.42	11.3	10.38	10.40	7	60,277	0.01%
2024/05/29	45.3	10.50	0	0.00	10.48	45.3	61,365	0.07%
2024/05/28	12.1	10.50	0	0.00	10.50	12.1	62,377	0.02%
2024/05/27	2	10.49	10	10.43	10.43	-8	63,439	-0.01%
2024/05/24	2.3	10.16	0	0.00	10.20	2.3	63,518	0.00%
2024/05/23	18	10.21	1	10.16	10.20	17	65,484	0.03%
2024/05/22	7	10.12	0	0.00	10.14	7	68,232	0.01%
2024/05/21	1.6	10.01	0	0.00	10.01	1.6	71,166	0.00%
2024/05/20	8	9.96	0	0.00	10.01	8	76,750	0.01%
2024/05/17	10	9.98	0	0.00	10.00	10	82,030	0.01%
2024/05/16	0	0.00	3	10.05	10.04	-3	87,759	0.00%
2024/05/15	21	10.01	0	0.00	9.97	21	92,611	0.02%
2024/05/14	0	0.00	1	9.91	9.96	-1	103,330	0.00%
2024/05/13	38.1	9.86	0	0.00	9.86	38.1	118,864	0.03%
2024/05/10	36	9.90	4	9.85	9.88	32	149,102	0.02%
2024/05/09	69.3	10.01	170	10.02	10.00	-100.7	199,780	-0.05%	大賣/