嘉泥 (1103)-元大-中和券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
280張
產業
上市水泥類股▲0.04%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	18.25	1	18.15	18.20	1	549	0.18%
2024/06/11	2	18.40	0	0.00	18.15	2	552	0.36%
2024/06/06	0	0.00	3	18.25	18.25	-3	550	-0.54%
2024/06/05	5	18.35	0	0.00	18.45	5	547	0.91%
2024/05/31	0	0.00	3	19.00	19.00	-3	535	-0.56%
2024/05/21	2	18.25	0	0.00	18.30	2	517	0.39%
2024/05/20	2	18.45	2	18.55	18.55	0	511	0.00%
2024/05/17	2	18.45	0	0.00	18.45	2	508	0.39%
2024/05/09	1	18.35	0	0.00	18.20	1	506	0.20%
2024/05/07	0	0.00	0.1	18.55	18.40	-0.1	499	-0.02%
2024/05/06	0	0.00	3	18.65	18.50	-3	489	-0.61%
2024/05/03	0	0.00	0.2	18.70	18.55	-0.2	477	-0.04%
2024/05/02	0	0.00	2	18.80	18.85	-2	463	-0.43%
2024/04/30	5	18.35	0	0.00	18.40	5	435	1.15%
2024/04/29	1.3	18.65	0	0.00	18.75	1.3	418	0.31%
2024/04/25	0	0.00	3	17.85	17.85	-3	335	-0.89%
2024/04/24	0	0.00	5	17.85	17.80	-5	333	-1.50%
2024/04/15	2	17.60	2	17.65	17.60	0	310	0.00%
2024/04/12	2	17.60	0	0.00	17.55	2	306	0.65%
2024/04/11	2	17.75	0	0.00	17.75	2	302	0.66%
2024/04/09	2	17.55	0	0.00	17.65	2	293	0.68%
2024/04/08	0	17.65	0	0.00	17.55	0	289	0.00%
2024/04/01	2	17.45	0	0.00	17.50	2	267	0.75%
2024/03/12	3	17.35	0	0.00	17.30	3	233	1.29%
2024/03/11	0	0.00	0	17.45	17.35	0	228	0.00%
2024/03/08	0	0.00	1	17.40	17.30	-1	228	-0.45%
2024/02/22	0	0.00	2	18.20	18.10	-2	222	-0.90%
2024/02/19	7	17.86	0	0.00	17.90	7	224	3.12%
2024/02/16	0	0.00	0.2	18.05	17.85	-0.2	206	-0.10%
2024/01/23	2	18.05	0	0.00	18.05	2	212	0.94%
2024/01/02	2	18.90	0	0.00	18.85	2	218	0.92%
2023/12/29	3	19.02	0	0.00	19.05	3	217	1.38%
2023/12/27	3	18.92	0	0.00	19.05	3	223	1.34%
2023/12/26	2	18.85	2	19.05	19.05	0	224	0.00%
2023/12/25	3	18.95	0	0.00	18.90	3	225	1.33%
2023/12/20	5	18.97	0	0.00	19.00	5	228	2.19%
2023/12/14	3	18.85	3	19.05	19.10	0	240	0.00%
2023/12/12	2	19.10	0	0.00	19.15	2	268	0.75%
2023/11/30	0	0.00	9	19.31	19.35	-9	292	-3.08%
2023/11/28	5	18.95	3	19.20	19.05	2	292	0.68%
2023/11/27	3	18.90	0	0.00	18.95	3	292	1.03%
2023/11/17	0	0.00	3	19.00	19.00	-3	311	-0.96%
2023/11/08	1	18.25	0	0.00	18.30	1	344	0.29%
2023/11/02	6	17.93	0	0.00	17.95	6	377	1.59%
2023/11/01	2	17.85	0	0.00	17.90	2	379	0.53%
2023/10/27	8	17.93	0	0.00	17.90	8	394	2.03%
2023/10/18	2	18.20	0	0.00	18.15	2	451	0.44%
2023/10/12	5	18.26	0	0.00	18.35	5	479	1.04%
2023/09/27	7	18.50	0	0.00	18.50	7	550	1.27%
2023/09/22	1	18.55	0	0.00	18.55	1	583	0.17%
2023/09/19	4	19.10	0	0.00	18.95	4	618	0.65%
2023/09/18	1	19.25	0	0.00	19.20	1	667	0.15%
2023/09/15	0	0.00	17	19.60	19.60	-17	752	-2.26%
2023/09/12	2	18.45	0	0.00	18.70	2	1,097	0.18%
2023/08/29	1	18.50	0	0.00	18.55	1	1,163	0.09%
2023/08/18	6	19.13	0	0.00	19.10	6	1,243	0.48%
2023/08/11	2	19.90	0	0.00	19.90	2	1,241	0.16%
2023/08/07	2	20.75	0	0.00	20.85	2	1,218	0.16%
2023/08/02	7	20.83	0	0.00	20.70	7	1,222	0.57%
2023/07/31	2	21.05	0	0.00	20.85	2	1,222	0.16%
2023/07/28	3	20.83	3	21.00	21.00	0	1,221	0.00%
2023/07/25	0	21.30	0	0.00	21.30	0	1,227	0.00%
2023/07/24	1	21.05	0	0.00	20.95	1	1,223	0.08%
2023/07/14	8	21.23	0	0.00	21.25	8	1,314	0.61%
2023/07/13	0	0.00	2	21.30	21.25	-2	1,316	-0.15%
2023/07/12	0	0.00	5	21.42	21.45	-5	1,331	-0.38%
2023/07/10	2	20.85	0	0.00	20.75	2	1,316	0.15%
2023/06/28	0	0.00	4	21.53	21.55	-4	1,233	-0.32%
2023/06/26	2	22.15	0	0.00	21.80	2	1,201	0.17%
2023/06/21	5	22.77	4	22.66	22.85	1	1,154	0.09%
2023/06/20	1	23.25	10	23.54	23.35	-9	1,052	-0.85%
2023/06/19	0	0.00	4	22.30	22.65	-4	834	-0.48%
2023/06/16	1	21.65	14	21.49	21.55	-13	737	-1.76%
2023/06/15	1	21.10	8	21.14	21.05	-7	683	-1.02%
2023/06/14	0	0.00	5	20.90	20.90	-5	668	-0.75%
2023/06/13	0	0.00	5	20.65	20.60	-5	642	-0.78%
2023/06/12	0	0.00	10	20.55	20.50	-10	642	-1.56%
2023/06/08	0	0.00	1	20.80	20.65	-1	642	-0.16%
2023/06/07	3	20.70	0	0.00	20.80	3	646	0.46%
2023/06/06	3	20.55	1	20.60	20.65	2	646	0.31%
2023/06/02	3	20.53	4	20.58	20.50	-1	642	-0.16%
2023/06/01	4	20.58	4	20.50	20.50	0	642	0.00%
2023/05/31	5	20.78	18	20.73	20.90	-13	633	-2.05%
2023/05/29	0	0.00	1	19.90	19.95	-1	593	-0.17%
2023/05/24	3	20.15	0	0.00	20.20	3	690	0.43%
2023/05/23	1	20.05	0	0.00	20.10	1	762	0.13%
2023/05/19	2	20.05	0	0.00	20.00	2	851	0.23%
2023/05/17	1	19.80	0	0.00	20.20	1	864	0.12%
2023/05/12	0	0.00	10	19.90	19.80	-10	855	-1.17%
2023/05/11	0	0.00	10	19.90	19.80	-10	851	-1.17%
2023/05/04	6	20.18	0	0.00	20.20	6	830	0.72%
2023/04/28	6	20.05	0	0.00	20.05	6	799	0.75%
2023/04/27	1	19.95	0	0.00	20.00	1	791	0.13%
2023/04/26	1	20.05	7	20.12	20.15	-6	786	-0.76%
2023/04/25	5	20.47	0	0.00	19.90	5	774	0.65%
2023/04/24	10	20.58	5	20.36	20.60	5	758	0.66%
2023/04/18	10	19.75	0	0.00	19.70	10	657	1.52%
2023/03/21	1	18.80	0	0.00	18.70	1	589	0.17%
2023/03/17	1	18.50	0	0.00	18.75	1	587	0.17%
2023/03/15	2	18.85	0	0.00	18.80	2	579	0.35%
2023/03/10	2	18.95	0	0.00	18.80	2	573	0.35%
2023/03/09	1	19.40	0	0.00	19.25	1	560	0.18%
2023/03/08	2	19.55	0	0.00	19.50	2	551	0.36%
2023/03/06	2	19.70	0	0.00	19.70	2	540	0.37%
2023/03/03	5	19.73	4	20.01	19.75	1	531	0.19%
2023/03/02	2	19.80	5	19.88	19.70	-3	518	-0.58%
2023/02/24	0	0.00	5	20.45	20.40	-5	476	-1.05%
2023/02/20	39	20.69	41	21.10	21.15	-2	298	-0.67%
2023/02/09	0	0.00	0	18.60	18.55	0	201	0.00%
2023/01/30	2	17.95	0	0.00	18.05	2	187	1.06%
2023/01/13	10	17.83	0	0.00	17.95	10	190	5.24%
2023/01/05	2	17.50	0	0.00	17.55	2	194	1.03%
2022/12/22	3	17.45	0	0.00	17.60	3	204	1.47%
2022/11/30	0	0.00	0	17.40	17.75	0	211	0.00%
2022/11/25	0	17.45	0	0.00	17.35	0	209	0.00%
2022/11/15	0	0.00	2	16.95	17.40	-2	215	-0.93%
2022/11/02	2	16.00	0	0.00	16.05	2	197	1.02%
2022/07/01	2	17.90	0	0.00	17.95	2	414	0.48%
2022/06/09	0	18.80	0	0.00	18.75	0	465	0.00%
2022/05/27	0	0.00	2	18.75	18.70	-2	530	-0.38%
2022/05/17	3	18.00	0	0.00	17.95	3	675	0.44%
2022/05/13	7	17.75	0	0.00	17.80	7	674	1.04%
2022/05/11	2	18.60	0	0.00	18.55	2	648	0.31%
2022/04/29	4	19.90	0	0.00	19.85	4	633	0.63%
2022/04/21	14	20.26	0	0.00	20.20	14	615	2.27%
2022/04/19	2	20.25	0	0.00	20.30	2	615	0.32%
2022/03/23	7	20.74	0	0.00	20.75	7	576	1.21%
2022/03/22	3	20.80	0	0.00	20.85	3	566	0.53%
2022/03/18	0	0.00	22	20.92	20.95	-22	563	-3.91%
2022/03/11	0	20.65	0	0.00	20.20	0	547	0.00%
2022/03/10	1	20.45	0	0.00	20.45	1	541	0.18%
2022/03/02	0	0.00	7	21.40	21.20	-7	535	-1.31%
2022/03/01	0	21.45	0	0.00	21.20	0	528	0.00%
2022/02/24	0	0.00	5	21.23	20.80	-5	512	-0.98%
2022/02/23	10	20.90	0	0.00	21.05	10	496	2.01%
2022/02/22	15	20.67	0	0.00	20.70	15	494	3.03%
2022/02/17	0	0.00	2	20.80	20.65	-2	478	-0.42%
2022/02/16	1	20.15	0	0.00	20.20	1	444	0.23%
2022/02/07	3	20.05	3	20.30	20.25	0	546	0.00%
2022/01/24	0	0.00	3	19.95	20.05	-3	545	-0.55%
2021/12/28	2	20.50	0	0.00	20.70	2	577	0.35%
2021/12/27	3	20.55	0	0.00	20.50	3	582	0.51%
2021/12/23	8	20.48	0	0.00	20.45	8	594	1.35%
2021/12/17	2	20.45	0	0.00	20.55	2	672	0.30%
2021/12/13	0.5	20.45	0	0.00	20.45	0.5	685	0.07%
2021/12/07	0.1	20.50	0	0.00	20.45	0.1	775	0.01%
2021/11/30	2	20.45	0	0.00	20.75	2	944	0.21%
2021/11/18	0	0.00	5	21.55	21.55	-5	992	-0.50%
2021/11/16	5	20.95	0	0.00	21.00	5	980	0.51%
2021/11/15	9	20.94	0	0.00	20.90	9	986	0.91%
2021/11/11	5	20.75	2	21.05	21.05	3	1,003	0.30%
2021/11/10	10	20.68	5	21.00	20.85	5	1,009	0.50%
2021/10/29	2	20.15	0	0.00	20.20	2	986	0.20%
2021/10/26	3	20.30	0	0.00	20.40	3	1,008	0.30%
2021/10/15	5	20.32	0	0.00	20.35	5	1,080	0.46%
2021/10/12	5	20.00	0	0.00	20.10	5	1,115	0.45%
2021/09/22	1	20.60	0	0.00	20.65	1	1,255	0.08%
2021/09/13	0	0.00	2	20.95	21.25	-2	1,271	-0.16%
2021/09/09	0	0.00	2	20.25	20.20	-2	1,217	-0.16%
2021/09/08	0	0.00	3	20.47	20.30	-3	1,213	-0.25%
2021/09/07	4	22.10	0	0.00	22.10	4	1,156	0.35%
2021/09/06	2.1	22.40	0	0.00	22.35	2.1	1,119	0.19%
2021/09/03	2	22.35	0	0.00	22.50	2	1,095	0.18%
2021/08/26	0.1	21.70	0	0.00	21.85	0.1	1,055	0.01%
2021/08/24	1.2	21.38	0	0.00	21.35	1.2	1,100	0.11%
2021/08/20	0.1	20.90	0	0.00	20.85	0.1	1,130	0.01%
2021/08/12	0	0.00	1	22.10	22.15	-1	1,145	-0.09%
2021/07/23	0	0.00	5	22.65	22.70	-5	2,134	-0.23%
2021/07/22	5	22.35	5	22.60	22.40	0	2,220	0.00%
2021/07/16	5	22.40	0	0.00	22.35	5	3,112	0.16%
2021/07/09	1	23.30	1	23.35	23.25	0	3,846	0.00%
2021/07/08	1	23.95	1	23.30	24.00	0	3,880	0.00%
2021/07/06	0	0.00	2	22.60	22.75	-2	3,949	-0.05%
2021/07/02	2	22.80	0	0.00	22.50	2	4,031	0.05%
2021/06/25	1	22.40	0	0.00	22.35	1	4,459	0.02%
2021/06/15	0	0.00	1	22.05	22.10	-1	4,607	-0.02%
2021/06/04	0	0.00	2	22.70	22.65	-2	4,592	-0.04%
2021/06/02	10	22.70	0	0.00	22.70	10	4,576	0.22%
2021/05/20	0	0.00	2	21.13	21.20	-2	4,494	-0.04%
2021/05/17	0	0.00	7	20.04	19.75	-7	4,427	-0.16%
2021/05/13	1	21.90	5	21.50	21.55	-4	4,307	-0.09%
2021/05/12	1	23.00	0	0.00	22.90	1	4,204	0.02%
2021/05/11	3	25.12	5	25.35	24.45	-2	4,103	-0.05%
2021/05/10	2	25.35	0	0.00	25.35	2	3,973	0.05%
2021/05/07	0	0.00	4	25.23	24.80	-4	3,907	-0.10%
2021/05/06	6	24.53	0	0.00	25.10	6	3,863	0.16%
2021/05/05	1	24.60	0	0.00	24.55	1	3,748	0.03%
2021/04/29	0	0.00	22	26.11	26.00	-22	3,501	-0.63%
2021/04/28	10	26.55	20	26.30	26.65	-10	3,451	-0.29%
2021/04/26	1	27.10	0	0.00	26.75	1	3,272	0.03%
2021/04/23	4	26.41	1	26.45	26.70	3	3,159	0.09%
2021/04/22	7	27.96	4	27.66	27.25	3	2,957	0.10%
2021/04/21	6	25.10	5	25.32	25.60	1	2,510	0.04%
2021/04/20	17	25.19	3	24.20	24.60	14	2,256	0.62%
2021/04/19	1	24.65	0	0.00	24.70	1	2,044	0.05%
2021/04/16	0	0.00	3	23.60	23.85	-3	1,900	-0.16%
2021/04/14	0	0.00	1	22.30	22.40	-1	1,731	-0.06%
2021/04/09	0	0.00	3	21.62	21.65	-3	1,527	-0.20%
2021/04/08	0	0.00	16	21.77	21.90	-16	1,507	-1.06%
2021/04/07	0	0.00	1	21.15	21.30	-1	1,461	-0.07%
2021/04/06	0	0.00	2	21.35	21.40	-2	1,444	-0.14%
2021/04/01	1	21.20	21	21.24	21.15	-20	1,399	-1.43%
2021/03/31	20	20.75	4	20.78	20.85	16	1,303	1.23%
2021/03/30	11	20.20	13	20.40	20.50	-2	1,206	-0.17%
2021/03/26	1	19.15	23	19.07	19.10	-22	1,030	-2.13%
2021/03/25	0	0.00	1	18.70	18.65	-1	1,019	-0.10%
2021/03/18	1	17.85	0	0.00	17.85	1	961	0.10%
2021/03/12	3	17.95	0	0.00	17.95	3	990	0.30%
2021/03/11	1	18.00	0	0.00	18.05	1	998	0.10%
2021/03/09	0	18.15	0	0.00	18.15	0	1,011	0.00%
2021/03/04	0	17.60	0	0.00	17.65	0	1,028	0.00%
2021/02/22	0	0.00	5	17.55	17.60	-5	1,076	-0.46%
2021/02/05	8	16.68	0	0.00	16.75	8	1,102	0.73%
2021/02/03	5	16.70	0	0.00	16.80	5	1,130	0.44%
2021/02/01	2	16.55	0	0.00	16.55	2	1,223	0.16%
2021/01/25	0	0.00	9	16.73	17.00	-9	1,194	-0.75%
2021/01/14	0	0.00	5	17.85	17.80	-5	1,074	-0.47%
2021/01/08	3	18.50	0	0.00	18.60	3	1,027	0.29%
2021/01/07	10	18.78	0	0.00	18.70	10	1,015	0.98%
2021/01/06	20	18.92	0	0.00	18.75	20	1,009	1.98%
2021/01/04	8	18.93	8	19.15	19.20	0	986	0.00%
2020/12/31	5	19.10	6	19.10	19.05	-1	968	-0.10%
2020/12/25	10	18.70	0	0.00	18.70	10	907	1.10%
2020/12/24	3	18.30	15	18.67	18.75	-12	900	-1.33%
2020/12/23	7	18.25	0	0.00	18.30	7	888	0.79%
2020/12/22	5	18.30	10	18.90	18.30	-5	885	-0.56%
2020/12/21	12	18.37	16	18.85	19.05	-4	875	-0.46%
2020/12/16	0	0.00	15	18.45	18.45	-15	842	-1.78%
2020/12/15	5	18.00	4	18.00	17.85	1	808	0.12%
2020/12/10	1	18.20	0	0.00	18.20	1	784	0.13%
2020/12/08	0	0.00	5	18.05	18.10	-5	771	-0.65%
2020/12/07	13	18.24	0	0.00	18.20	13	760	1.71%
2020/12/04	5	18.32	0	0.00	18.30	5	752	0.66%
2020/12/03	10	18.25	0.3	18.25	18.20	9.7	742	1.30%
2020/12/02	10	18.23	0	0.00	18.30	10	744	1.34%
2020/12/01	0	18.20	5	18.40	18.30	-5	737	-0.68%
2020/11/26	5	18.00	0	0.00	18.10	5	726	0.69%
2020/11/25	10	17.98	0	0.00	18.05	10	760	1.31%
2020/11/24	0	0.00	1	18.20	17.90	-1	746	-0.13%
2020/11/20	0	0.00	1	17.45	17.50	-1	690	-0.14%
2020/11/19	0	0.00	2	17.50	17.60	-2	698	-0.29%
2020/11/18	0	0.00	2	17.50	17.55	-2	706	-0.28%
2020/11/11	1	17.00	0	0.00	17.20	1	717	0.14%
2020/11/10	0	0.00	10	16.45	17.05	-10	705	-1.42%
2020/11/09	5	15.95	5	16.05	15.95	0	614	0.00%
2020/11/05	5	15.80	5	16.00	15.80	0	628	0.00%
2020/11/03	3	15.75	0	0.00	15.75	3	651	0.46%
2020/10/30	0	0.00	5	15.70	15.60	-5	689	-0.72%
2020/10/19	0	0.00	10	16.00	16.00	-10	844	-1.18%
2020/10/16	5	15.80	0	0.00	15.75	5	909	0.55%
2020/10/12	5	15.80	3	15.90	15.80	2	1,017	0.20%
2020/10/05	4	15.60	0	0.00	15.70	4	1,083	0.37%
2020/09/30	3	15.80	25	15.75	15.70	-22	1,095	-2.01%
2020/09/29	2	15.80	5	15.70	15.85	-3	1,107	-0.27%
2020/09/28	1	15.75	0	0.00	15.80	1	1,116	0.09%
2020/09/21	0	0.00	10	16.85	16.80	-10	1,142	-0.88%
2020/09/17	5	16.60	5	16.55	16.55	0	1,151	0.00%
2020/09/15	0	0.00	15	16.55	16.60	-15	1,209	-1.24%
2020/09/10	0	0.00	5	16.75	16.80	-5	1,283	-0.39%
2020/09/09	5	16.55	0	0.00	16.65	5	1,288	0.39%
2020/09/08	2	16.65	0	0.00	16.60	2	1,297	0.15%
2020/09/07	5	16.70	0	0.00	16.60	5	1,309	0.38%
2020/09/04	0	0.00	3	16.40	16.50	-3	1,308	-0.23%
2020/09/03	2	16.60	0	0.00	16.50	2	1,319	0.15%
2020/09/01	0	0.00	2	16.70	16.70	-2	1,319	-0.15%
2020/08/31	0	0.00	15	16.88	16.80	-15	1,322	-1.13%
2020/08/26	11	16.31	1	16.40	16.35	10	1,309	0.76%
2020/08/25	6	16.27	5	16.40	16.40	1	1,310	0.08%
2020/08/24	7	16.12	9	16.24	16.25	-2	1,326	-0.15%
2020/08/21	4	16.38	0	0.00	16.35	4	1,407	0.28%
2020/08/19	5	16.95	0	0.00	16.80	5	1,378	0.36%
2020/08/07	1	16.70	0	0.00	16.45	1	1,402	0.07%
2020/08/05	0	0.00	3	16.90	16.60	-3	1,396	-0.21%
2020/08/04	3	16.40	0	0.00	16.35	3	1,375	0.22%
2020/07/27	1	16.05	0	0.00	16.10	1	1,418	0.07%
2020/07/23	1	17.00	0	0.00	17.00	1	1,380	0.07%
2020/07/01	2	17.70	0	0.00	17.65	2	1,300	0.15%
2020/06/19	0	0.00	5	18.25	18.25	-5	1,440	-0.35%
2020/06/18	1	17.30	0	0.00	17.45	1	1,441	0.07%
2020/06/04	5	16.95	10	17.00	17.00	-5	1,878	-0.27%
2020/05/25	0	0.00	10	16.00	16.05	-10	1,833	-0.55%
2020/05/15	2	15.80	2	16.00	16.00	0	1,871	0.00%
2020/05/11	0	0.00	1	16.90	16.90	-1	1,839	-0.05%
2020/05/07	0	0.00	2	16.70	16.75	-2	1,877	-0.11%
2020/05/04	1	16.85	0	0.00	16.85	1	1,933	0.05%
2020/04/30	2	17.00	0	0.00	17.20	2	1,933	0.10%
2020/04/27	0	0.00	2	16.45	16.45	-2	2,012	-0.10%
2020/04/23	2	16.20	0	0.00	16.20	2	2,031	0.10%
2020/04/09	3	16.05	0	0.00	15.80	3	2,117	0.14%
2020/03/24	0	0.00	4	14.09	14.10	-4	2,467	-0.16%
2020/03/20	2	13.30	0	0.00	13.30	2	2,336	0.09%
2020/03/19	2	13.80	0	0.00	13.50	2	2,214	0.09%
2020/02/25	0	0.00	4	20.00	20.20	-4	2,199	-0.18%
2020/02/21	0	0.00	5	20.10	20.30	-5	2,275	-0.22%
2020/02/14	4	20.20	0	0.00	20.20	4	2,507	0.16%
2020/01/31	2	20.55	0	0.00	20.55	2	2,490	0.08%
2020/01/13	1	21.45	0	0.00	21.50	1	2,491	0.04%
2020/01/03	2	22.10	1	21.70	21.75	1	2,480	0.04%
2019/12/31	5	22.50	0	0.00	22.35	5	2,397	0.21%
2019/12/30	0	0.00	1	22.70	22.75	-1	2,359	-0.04%
2019/12/26	12	21.19	0	0.00	21.50	12	2,168	0.55%
2019/12/25	1	20.35	1	20.40	20.80	0	1,959	0.00%
2019/12/19	1	20.00	0	0.00	20.05	1	1,850	0.05%
2019/12/17	2	19.95	0	0.00	19.95	2	1,947	0.10%
2019/12/04	0	0.00	1	20.00	20.00	-1	1,988	-0.05%
2019/12/02	0	0.00	1	20.05	20.05	-1	1,988	-0.05%
2019/11/29	0	0.00	1	20.05	20.15	-1	2,009	-0.05%
2019/11/22	1	21.00	0	0.00	20.90	1	1,961	0.05%
2019/11/20	1	20.90	0	0.00	21.05	1	1,915	0.05%
2019/11/05	1	18.95	1	18.90	19.00	0	1,490	0.00%
2019/10/25	0	0.00	5	18.75	18.75	-5	1,497	-0.33%
2019/10/22	5	19.35	0	0.00	19.30	5	1,456	0.34%
2019/10/03	1	18.35	0	0.00	18.40	1	1,216	0.08%
2019/09/27	0	0.00	2	18.35	18.25	-2	1,207	-0.17%
2019/09/25	5	18.60	0	0.00	18.50	5	1,201	0.42%
2019/09/23	1	18.35	0	0.00	18.35	1	1,199	0.08%
2019/09/17	5	17.75	0	0.00	17.30	5	1,106	0.45%
2019/09/16	55	17.69	0	0.00	17.70	55	1,101	4.99%
2019/09/12	0	0.00	4	17.20	17.50	-4	1,099	-0.36%
2019/09/11	2	17.35	0	0.00	17.25	2	1,099	0.18%
2019/09/10	0	0.00	5	16.85	17.30	-5	1,064	-0.47%
2019/09/04	10	16.45	10	16.40	16.35	0	1,024	0.00%
2019/09/03	0	0.00	12	16.37	16.40	-12	1,003	-1.20%
2019/09/02	10	16.05	5	16.05	16.10	5	967	0.52%
2019/08/28	5	16.40	0	0.00	16.40	5	925	0.54%
2019/08/27	5	16.45	0	0.00	16.40	5	897	0.56%
2019/08/22	12	16.64	0	0.00	16.55	12	858	1.40%
2019/08/07	0	0.00	10	15.93	16.10	-10	1,048	-0.95%
2019/08/06	10	15.73	0	0.00	15.85	10	1,053	0.95%
2019/08/01	0	0.00	1	16.45	16.50	-1	1,132	-0.09%
2019/07/22	5	16.70	0	0.00	16.75	5	1,184	0.42%
2019/07/19	1	16.85	0	0.00	16.85	1	1,178	0.08%
2019/07/05	0	0.00	0.2	16.85	16.90	-0.2	1,195	-0.01%
2019/06/24	4	16.90	0	0.00	17.00	4	1,352	0.30%
2019/06/06	0	0.00	10	16.80	16.80	-10	1,371	-0.73%
2019/06/04	0	0.00	2	16.90	16.95	-2	1,350	-0.15%
2019/05/30	2	16.55	0	0.00	16.70	2	1,323	0.15%
2019/05/28	0	0.00	50	17.19	16.95	-50	1,305	-3.83%
2019/05/24	21	16.41	0	0.00	16.50	21	1,234	1.70%
2019/05/22	4	16.08	9	16.23	16.25	-5	1,288	-0.39%
2019/05/20	0	0.00	8	15.90	15.85	-8	1,215	-0.66%
2019/05/17	0	0.00	5	15.54	15.55	-5	1,191	-0.42%
2019/05/13	3	15.15	0	0.00	15.25	3	1,165	0.26%
2019/05/10	2	15.50	0	0.00	15.55	2	1,150	0.17%
2019/05/09	3	15.65	1	15.65	15.55	2	1,130	0.18%
2019/05/07	0	0.00	1	15.25	15.30	-1	1,039	-0.10%
2019/05/03	40	15.20	10	15.25	15.25	30	1,005	2.98%
2019/04/16	0	0.00	4	15.10	15.00	-4	926	-0.43%
2019/04/08	0	0.00	2	15.10	15.10	-2	891	-0.22%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/27	0	0.00	4	14.75	14.85	-4	672	-0.59%
2019/03/25	0	0.00	5	14.66	14.55	-5	626	-0.80%
2019/03/05	0	0.00	14	13.80	13.80	-14	661	-2.12%
2019/02/21	14	14.25	0	0.00	14.15	14	705	1.99%
2019/02/20	0	0.00	1	13.90	13.95	-1	627	-0.16%
2019/01/17	0.4	13.60	0	0.00	13.75	0.4	637	0.07%
2019/01/16	0.5	13.65	0	0.00	13.65	0.5	672	0.07%
2019/01/04	0	0.00	5	13.50	13.60	-5	698	-0.72%
2018/12/05	2	13.80	0	0.00	13.85	2	698	0.29%
2018/12/03	2	14.30	0	0.00	14.20	2	758	0.26%
2018/11/26	5	13.60	0	0.00	13.80	5	637	0.78%
2018/11/20	0	0.00	4	13.00	13.05	-4	610	-0.66%
2018/11/15	0	0.00	7	12.70	12.85	-7	621	-1.13%
2018/11/14	0	0.00	2	12.50	12.50	-2	617	-0.32%
2018/10/25	0	0.00	1	11.35	11.25	-1	1,011	-0.10%
2018/10/11	1	12.50	0	0.00	12.50	1	1,303	0.08%
2018/10/05	1	13.40	0	0.00	13.40	1	1,311	0.08%
2018/09/18	1	13.25	0	0.00	13.30	1	1,272	0.08%
2018/08/31	0	0.00	0.1	14.50	14.50	-0.1	1,210	-0.01%
2018/08/24	4	14.71	0	0.00	14.70	4	1,186	0.34%
2018/08/21	1	15.00	0	0.00	15.00	1	1,206	0.08%
2018/08/20	2	15.00	0	0.00	14.90	2	1,215	0.16%
2018/08/17	0	0.00	15	15.40	15.10	-15	1,214	-1.24%
2018/08/16	3	15.05	0	0.00	15.10	3	1,185	0.25%
2018/08/15	7	15.29	0	0.00	15.30	7	1,183	0.59%
2018/08/14	0	0.00	10	15.25	15.50	-10	1,159	-0.86%
2018/08/13	0	0.00	4	15.20	14.65	-4	1,146	-0.35%
2018/08/10	2	14.80	0	0.00	14.75	2	1,136	0.18%
2018/08/03	7	14.82	0	0.00	14.80	7	1,243	0.56%
2018/08/02	3	15.10	0	0.00	15.15	3	1,257	0.24%
2018/08/01	6	15.14	0	0.00	15.10	6	1,212	0.49%
2018/07/30	1	15.00	0	0.00	15.20	1	1,203	0.08%
2018/07/16	0	0.00	12	13.35	13.45	-12	1,014	-1.18%
2018/07/04	0	0.00	8	12.70	12.75	-8	1,038	-0.77%
2018/07/02	0	0.00	8	12.77	12.85	-8	1,057	-0.76%
2018/06/12	28	13.50	0	0.00	13.60	28	1,203	2.33%
2018/06/06	0	0.00	2	13.50	13.45	-2	1,199	-0.17%
2018/05/17	1	13.65	0	0.00	13.95	1	1,055	0.09%
2018/05/16	10	14.00	10	13.80	13.80	0	1,033	0.00%
2018/05/08	0	0.00	1	12.80	12.70	-1	847	-0.12%
2018/05/03	3	12.43	0	0.00	12.20	3	771	0.39%
2018/04/13	0	11.80	0	0.00	11.85	0	738	0.00%
2018/04/02	0	0.00	25	11.81	11.90	-25	887	-2.82%
2018/03/31	0	0.00	30	11.55	11.65	-30	883	-3.40%
2018/03/01	0	0.00	5	12.60	12.60	-5	780	-0.64%
2018/02/05	0	0.00	7	13.30	13.30	-7	745	-0.94%
2018/01/10	0	0.00	10	13.65	13.75	-10	637	-1.57%