加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    360張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08216.4300.0016.3525130.39%
2024/05/07116.8000.0016.7515020.20%
2024/05/02117.40817.3717.35-7458-1.53%
2024/04/3000.00516.2016.40-5396-1.26%
2024/04/29516.44716.5316.50-2379-0.53%
2024/04/2400.00715.6515.50-7317-2.20%
2024/04/15115.0500.0015.0512860.35%
2024/04/11115.0000.0015.0512750.36%
2024/04/09115.2000.0015.2012650.38%
2024/04/02115.3500.0015.3512590.39%
2024/03/28115.20215.5515.15-1246-0.40%
2024/03/27115.3000.0015.4512390.42%
2024/03/25114.9000.0014.9512000.50%
2024/03/1800.00214.7514.70-2179-1.12%
2024/03/1500.00014.1014.1001590.00%
2024/03/0500.003013.8813.90-30146-20.53%
2024/02/2900.00014.0013.9001440.00%
2024/02/23114.0000.0014.0011440.69%
2024/02/2200.00014.2814.0501440.00%
2024/01/05114.3000.0014.3011350.74%
2024/01/02014.3500.0014.3001340.00%
2023/12/2500.00114.2514.25-1129-0.77%
2023/12/08114.0000.0014.1011020.97%
2023/12/0100.000.314.1514.05-0.3103-0.25%
2023/11/3000.00114.0514.05-1102-0.98%
2023/11/16213.7500.0013.7521361.46%
2023/10/2700.001013.6513.65-10157-6.34%
2023/10/2400.001113.5713.60-11164-6.67%
2023/09/2100.00813.9514.00-8223-3.57%
2023/09/1900.001414.0014.10-14226-6.18%
2023/09/1500.001414.1014.10-14230-6.08%
2023/09/05014.4500.0014.5002470.00%
2023/08/25314.95314.9514.9502530.00%
2023/07/04115.1000.0015.2013350.30%
2023/06/2800.00114.8514.85-1440-0.23%
2023/06/26115.0000.0014.9514770.21%
2023/06/20114.8000.0014.8014970.20%
2023/06/1900.00614.8014.90-6500-1.20%
2023/06/16114.8500.0014.8515070.20%
2023/06/14114.9500.0014.9515220.19%
2023/06/0700.00215.4515.40-2579-0.35%
2023/05/31115.0500.0015.0018780.11%
2023/05/30115.1000.0014.9519030.11%
2023/05/2400.00115.6015.55-11,020-0.10%
2023/05/0800.000.516.0015.90-0.51,000-0.05%
2023/05/05116.00116.0516.0009990.00%
2023/05/04116.2000.0016.1011,0010.10%
2023/04/25117.2500.0016.4519900.10%
2023/04/19017.1500.0016.5509580.00%
2023/04/18116.6500.0016.7519510.11%
2023/04/17017.4500.0016.7509480.00%
2023/04/14017.1100.0016.7509420.00%
2023/04/1100.00617.2017.00-6936-0.64%
2023/04/07117.1500.0017.3019290.11%
2023/04/06517.25117.9517.2049130.44%
2023/03/27116.7000.0016.7017820.13%
2023/03/17117.1000.0017.1017050.14%
2023/03/1000.00118.2517.80-1656-0.15%
2023/03/09118.05118.0518.0506360.00%
2023/03/06118.20118.2018.1505720.00%
2023/03/03517.73417.8017.6014940.20%
2023/03/02116.6500.0016.5013280.30%
2023/03/01216.48216.7816.6503040.00%
2023/02/07115.7500.0015.7511730.58%
2023/01/1000.00115.4015.40-1142-0.70%
2023/01/0500.00115.4015.40-1153-0.65%
2022/12/1400.00115.4015.30-1156-0.64%
2022/11/09114.7500.0014.7512450.41%
2022/09/2300.00215.2515.05-2526-0.38%
2022/09/2000.00115.2015.25-1538-0.19%
2022/09/01115.8000.0015.9516450.15%
2022/08/31115.9000.0015.9516500.15%
2022/08/2600.00116.1016.10-1650-0.15%
2022/08/25116.0000.0015.9516500.15%
2022/08/11116.35116.0516.1009590.00%
2022/08/1000.00116.2516.25-1979-0.10%
2022/08/01116.0000.0016.0511,2270.08%
2022/07/2800.00115.7515.75-11,404-0.07%
2022/07/05216.1500.0016.2025,2990.04%
2022/06/300.115.8500.0015.800.15,2900.00%
2022/06/2700.00216.4016.50-25,315-0.04%
2022/06/2300.00116.1516.10-15,417-0.02%
2022/06/20216.1000.0016.0025,4040.04%
2022/06/16116.6000.0016.6015,3770.02%
2022/06/1400.00116.8517.00-15,365-0.02%
2022/06/10217.5800.0017.5525,3430.04%
2022/06/08117.7500.0017.7515,3240.02%
2022/06/07317.7300.0017.7535,3210.06%
2022/06/06117.80217.8517.95-15,313-0.02%
2022/06/0100.00118.2018.10-15,307-0.02%
2022/05/3100.00518.3518.35-55,294-0.09%
2022/05/27918.57518.5018.5045,2760.08%
2022/05/26118.95219.0519.15-15,215-0.02%
2022/05/25317.95317.6017.9005,1110.00%
2022/05/20517.70517.6517.7005,1020.00%
2022/05/19517.40517.8517.6505,1020.00%
2022/05/18518.35518.2518.5005,0630.00%
2022/05/17818.19718.2418.1515,0440.02%
2022/05/16918.401018.6018.35-15,031-0.02%
2022/05/13718.21718.1518.1005,0220.00%
2022/05/12817.88918.3617.70-15,003-0.02%
2022/05/111318.652218.7018.50-94,959-0.18%
2022/05/10619.35719.2119.30-14,921-0.02%
2022/05/09320.82320.7720.2004,8640.00%
2022/05/061621.40721.8721.1094,8080.19%
2022/05/0500.00120.9020.90-14,674-0.02%
2022/05/0400.00120.8020.80-14,620-0.02%
2022/05/03221.25121.0021.4014,5780.02%
2022/04/2914.123.13622.3521.708.14,4610.18%
2022/04/28621.601521.8022.20-94,132-0.22%
2022/04/27920.611220.3520.20-33,996-0.08%
2022/04/2613.121.741221.0420.601.13,8350.03%
2022/04/255.322.7553.122.6422.60-47.83,696-1.29%
2022/04/222124.522924.5324.50-83,533-0.23%
2022/04/216723.9938.223.9824.3028.83,0950.93%
2022/04/203822.7959.323.2223.40-21.32,374-0.90%
2022/04/1951.120.542820.9921.3023.11,7821.30%
2022/04/184320.93220.5821.60411,5562.63%
2022/04/151419.01519.0419.6599760.92%
2022/04/13117.3500.0017.3516560.15%
2022/04/12118.45817.6317.45-7650-1.08%
2022/04/11118.00118.1518.0005940.00%
2022/04/07017.1500.0017.3005600.00%
2022/04/06017.3000.0017.1505520.00%
2022/03/3000.00117.0017.10-1528-0.19%
2022/03/290.217.53117.4017.50-0.9504-0.17%
2022/03/28217.80217.6017.9004510.00%
2022/03/25117.102316.9917.10-22393-5.60%
2022/03/2300.005016.6516.65-50378-13.21%
2022/03/14316.5000.0016.6533950.76%
2022/03/10116.5500.0016.5513920.25%
2022/03/0400.002016.9516.90-20377-5.29%
2022/03/0200.001016.9516.95-10367-2.72%
2022/03/010.317.26117.3517.20-0.8354-0.21%
2022/02/24116.9000.0016.8513400.29%
2022/02/230.517.4000.0017.350.53180.16%
2022/02/21217.252217.3917.40-20291-6.87%
2022/01/1900.00116.1016.10-1232-0.43%
2022/01/04115.8500.0015.8012530.39%
2022/01/032116.141316.1016.0082523.17%
2021/12/1400.00115.7015.45-1253-0.39%
2021/12/09215.0000.0015.4022430.82%
2021/12/0300.00315.3015.25-3237-1.27%
2021/11/19215.4500.0015.5022580.77%
2021/11/181815.3300.0015.50182636.82%
2021/11/171015.3500.0015.35102743.65%
2021/11/16315.2000.0015.2032761.08%
2021/11/01215.5500.0015.5523360.59%
2021/10/1500.001015.2515.10-10333-3.00%
2021/10/0600.00414.9515.00-4366-1.09%
2021/09/24215.0500.0015.0524310.46%
2021/09/0300.00415.4015.40-4494-0.81%
2021/09/01215.7000.0015.7025200.38%
2021/08/1700.001016.1516.20-10659-1.52%
2021/08/13116.6000.0016.4516640.15%
2021/08/11416.8300.0016.8046730.59%
2021/08/10117.2000.0017.1017040.14%
2021/08/0900.00117.4017.40-1779-0.13%
2021/08/0600.00317.3017.35-3815-0.37%
2021/08/05117.0000.0017.2018720.11%
2021/08/02117.0500.0017.0511,0400.10%
2021/07/30117.0000.0017.0011,0560.09%
2021/07/28117.1000.0017.1511,1000.09%
2021/07/2300.00117.5017.45-11,549-0.06%
2021/07/2200.00117.4017.35-11,673-0.06%
2021/07/2100.00117.5017.35-11,685-0.06%
2021/07/2000.00217.6017.50-21,707-0.12%
2021/07/15217.0500.0017.0521,7870.11%
2021/07/1300.00217.0017.00-21,863-0.11%
2021/07/09217.1300.0017.1021,8880.11%
2021/07/07117.4500.0017.4011,9410.05%
2021/07/05517.2300.0017.2551,9710.25%
2021/07/0200.00217.2017.25-21,964-0.10%
2021/07/01116.9500.0016.8511,9610.05%
2021/06/2200.00116.8016.90-12,105-0.05%
2021/06/21116.5500.0016.5512,0970.05%
2021/06/18516.8500.0016.8052,0830.24%
2021/06/17316.8700.0016.8532,0730.14%
2021/06/16217.0500.0016.9022,0680.10%
2021/06/11117.10117.3517.1502,0590.00%
2021/06/081017.8000.0017.70102,0300.49%
2021/06/07217.00517.0217.45-32,009-0.15%
2021/06/042017.4500.0017.40201,9921.00%
2021/06/034017.4000.0017.40401,9782.02%
2021/06/01117.05117.1017.0501,9490.00%
2021/05/2700.00116.1016.15-11,905-0.05%
2021/05/26116.10116.1016.1001,8960.00%
2021/05/25115.8500.0015.9511,8840.05%
2021/05/2400.00116.1015.90-11,867-0.05%
2021/05/21116.1500.0016.0511,8570.05%
2021/05/18215.6000.0015.9021,8080.11%
2021/05/17116.5000.0015.5011,7680.06%
2021/05/13116.0000.0015.8011,6450.06%
2021/05/12116.50516.5616.50-41,581-0.25%
2021/05/11518.421418.8918.30-91,510-0.60%
2021/05/10218.4300.0018.6021,4430.14%
2021/05/071017.8000.0017.75101,4070.71%
2021/05/0600.00117.5517.70-11,388-0.07%
2021/05/05117.2000.0017.2011,3640.07%
2021/04/29819.31119.2018.9071,1900.59%
2021/04/2800.00117.1518.40-1879-0.11%
2021/04/27116.8000.0016.7517570.13%
2021/04/2300.00516.7016.65-5712-0.70%
2021/04/2100.001016.5516.95-10633-1.58%
2021/04/1900.003615.6516.45-36569-6.32%
2021/04/1600.00115.1515.35-1529-0.19%
2021/04/1500.001015.0015.00-10509-1.96%
2021/04/141514.5000.0014.65154953.03%
2021/04/1300.00115.2515.10-1461-0.22%
2021/04/1200.001514.9315.00-15441-3.39%
2021/04/09114.201014.5014.55-9418-2.15%
2021/04/06114.151914.1514.15-18391-4.60%
2021/04/01413.952014.0014.10-16388-4.12%
2021/03/3000.00313.8213.75-3354-0.85%
2021/03/2900.002613.5713.75-26336-7.72%
2021/03/263813.552013.3513.70183245.55%
2021/03/2200.00212.6512.70-2265-0.75%
2021/03/0400.00212.4512.55-2332-0.60%
2021/02/2500.00612.3812.40-6339-1.77%
2021/02/24112.3500.0012.3013390.29%
2021/02/2200.00812.5012.35-8340-2.35%
2021/02/1700.001012.0012.10-10391-2.56%
2021/02/02111.6000.0011.7014960.20%
2021/02/01211.4500.0011.6024960.40%
2021/01/291011.5000.0011.50104962.02%
2021/01/27111.6500.0011.7514940.20%
2021/01/181012.0000.0012.05104822.07%
2020/12/231012.5000.0012.70104272.34%
2020/12/2200.001013.0012.70-10425-2.35%
2020/12/2100.001012.5012.50-10396-2.52%
2020/12/171012.0000.0012.05103932.54%
2020/12/1400.00912.3012.25-9393-2.29%
2020/12/10112.3500.0012.4013800.26%
2020/12/0700.00512.5012.55-5367-1.36%
2020/12/041712.5300.0012.55173604.72%
2020/12/03512.501012.5012.50-5355-1.40%
2020/11/241012.0000.0012.10102973.37%
2020/11/20212.201512.2312.20-13297-4.38%
2020/11/18212.485012.5012.50-48290-16.51%
2020/11/1600.001012.5012.40-10284-3.51%
2020/11/115012.2000.0011.955018726.72%
2020/10/1900.001211.9812.05-12182-6.59%
2020/10/12211.7500.0011.7022090.95%
2020/09/18111.5500.0011.6012790.36%
2020/08/24511.4000.0011.4053471.44%
2020/08/2000.001111.5111.45-11347-3.17%
2020/08/191011.6000.0011.70103452.89%
2020/08/1800.001011.5011.50-10350-2.85%
2020/07/30510.9500.0010.9553651.37%
2020/07/287111.191011.0010.906136916.53%
2020/07/27211.7500.0011.9023650.55%
2020/07/2400.001211.9011.95-12369-3.24%
2020/07/2300.001012.0011.95-10367-2.72%
2020/07/171011.5000.0011.75103522.84%
2020/07/1600.00111.7511.80-1340-0.29%
2020/07/14611.981512.0212.05-9320-2.81%
2020/07/0900.001011.5011.40-10290-3.44%
2020/05/2500.001011.0010.80-10233-4.28%
2020/04/1500.001110.5010.50-11210-5.22%
2020/03/3100.001010.0010.05-10189-5.29%
2020/03/2529.5100.009.4521651.21%
2020/03/2400.0039.509.40-3163-1.84%
2020/03/2000.0029.509.40-2161-1.24%
2020/03/1959.0000.009.1651583.16%
2020/03/1839.3500.009.3331551.93%
2020/03/1629.6200.009.7821511.32%
2020/03/13109.4600.009.80101506.62%
2020/03/12199.9700.0010.001914912.72%
2020/03/10210.2500.0010.3521431.39%
2020/02/27110.2500.0010.2511340.75%
2020/01/13210.6000.0010.6021141.74%
2019/11/1900.00210.6510.65-2137-1.45%
2019/11/1500.00110.5510.50-1133-0.75%
2019/11/1400.00310.4010.40-3129-2.32%
2019/09/0529.9600.009.9721081.84%
2019/08/2829.8200.009.8221021.94%
2019/08/16210.0000.0010.002822.43%
2019/02/2700.00210.9510.95-281-2.47%
2019/01/24210.7000.0010.702643.09%
2019/01/0700.00311.1011.15-357-5.24%
2019/01/0300.00810.8510.80-860-13.30%
2018/12/21310.6500.0010.753585.17%
2018/06/1400.00512.1012.10-5219-2.28%
2018/06/0700.00512.3512.35-5224-2.23%
2018/05/2300.00112.1512.15-1218-0.46%
2018/05/14812.051012.0812.10-2217-0.92%
2018/04/1300.001012.0511.70-10195-5.12%
2018/03/2200.00211.1011.05-2178-1.12%
2018/03/2100.00211.0511.05-2176-1.13%
2018/03/1500.00210.9510.95-2198-1.01%
2018/03/1300.00510.8510.90-5194-2.57%
2018/02/06110.4500.0010.3511890.53%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音