大洋 (1321)-元大-中和券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
37.35
漲跌
▼0.15
漲幅
-0.40%
成交量
364張
產業
上市塑膠類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	37.25	0	0.00	37.35	1	189	0.53%
2024/04/23	0	0.00	1	37.90	37.50	-1	188	-0.53%
2024/04/16	0	0.00	1	35.75	35.40	-1	150	-0.66%
2024/04/09	2	34.63	1	35.00	35.00	1	148	0.67%
2024/01/08	0	0.00	1	37.55	37.55	-1	332	-0.30%
2024/01/05	2	37.25	0	0.00	37.25	2	329	0.61%
2023/12/29	1	37.20	0	0.00	37.05	1	316	0.32%
2023/12/15	2	38.13	0	0.00	37.90	2	276	0.72%
2023/12/11	0	0.00	1	38.55	38.60	-1	269	-0.37%
2023/12/07	0	0.00	3	38.35	38.40	-3	249	-1.20%
2023/12/01	0	0.00	2	41.60	41.25	-2	209	-0.95%
2023/11/30	0	0.00	1	39.30	39.40	-1	179	-0.56%
2023/11/28	0	0.00	1	39.20	39.35	-1	169	-0.59%
2023/11/24	0	0.00	1	38.55	38.35	-1	156	-0.64%
2023/11/22	0	0.00	3	39.23	39.00	-3	146	-2.04%
2023/09/19	1	35.70	0	0.00	35.85	1	99	1.00%
2023/09/05	0	0.00	1	35.00	35.35	-1	105	-0.95%
2023/07/21	1	34.70	0	0.00	34.80	1	118	0.85%
2023/07/13	0	0.00	10	34.92	34.90	-10	200	-4.99%
2023/05/30	0	0.00	5	34.05	34.00	-5	268	-1.86%
2023/05/26	0	0.00	0	34.00	34.20	0	272	0.00%
2023/05/24	0	34.75	0	0.00	34.75	0	293	0.00%
2023/05/16	0	0.00	15	33.90	34.15	-15	288	-5.20%
2023/04/27	0	0.00	35	34.29	34.30	-35	284	-12.32%
2023/04/20	11	34.42	1	34.30	34.00	10	274	3.64%
2023/03/03	0	0.00	1	36.60	36.60	-1	132	-0.76%
2023/02/20	3	34.47	0	0.00	34.50	3	100	2.98%
2023/02/14	1	34.15	0	0.00	34.10	1	99	1.00%
2023/02/01	2	34.05	0	0.00	33.95	2	91	2.18%
2022/12/21	0	0.00	25	33.50	33.40	-25	140	-17.82%
2022/12/19	0	0.00	20	33.63	33.60	-20	146	-13.63%
2022/12/09	1	33.85	0	0.00	33.90	1	153	0.65%
2022/11/29	2	33.40	0	0.00	33.45	2	169	1.18%
2022/11/07	1	33.20	0	0.00	33.15	1	298	0.34%
2022/10/31	1	32.95	1	33.15	32.95	0	356	0.00%
2022/10/26	3	33.05	3	33.18	32.95	0	363	0.00%
2022/10/21	0	0.00	20	32.43	32.50	-20	360	-5.55%
2022/10/18	0	0.00	6	33.62	34.20	-6	343	-1.75%
2022/10/03	1	34.75	0	0.00	34.50	1	320	0.31%
2022/09/26	0	0.00	10	35.30	35.60	-10	308	-3.25%
2022/09/02	0	0.00	10	37.04	36.40	-10	313	-3.19%
2022/08/26	10	37.53	0	0.00	38.20	10	253	3.95%
2022/08/25	1	36.80	1	37.25	36.85	0	234	0.00%
2022/08/24	30	37.65	0	0.00	37.50	30	228	13.12%
2022/08/23	40	37.84	0	0.00	37.80	40	223	17.87%
2022/08/19	22	38.28	1	38.65	38.05	21	214	9.80%
2022/08/18	0	0.00	1	36.90	37.00	-1	198	-0.50%
2022/08/17	1	37.10	0	0.00	36.75	1	195	0.51%
2022/08/09	0	0.00	2	35.70	35.60	-2	169	-1.18%
2022/08/08	0	0.00	3	36.58	36.10	-3	161	-1.85%
2022/08/05	0	0.00	6	36.23	36.50	-6	147	-4.07%
2022/07/27	0	0.00	4	32.15	32.25	-4	129	-3.09%
2022/06/20	0	0.00	1	33.20	32.75	-1	158	-0.63%
2022/05/19	1	32.10	0	0.00	32.10	1	142	0.70%
2022/05/11	0	0.00	2	32.00	32.00	-2	144	-1.39%
2022/05/06	0	0.00	10	33.75	33.70	-10	129	-7.74%
2022/04/27	0	0.00	3	33.80	33.90	-3	129	-2.31%
2022/03/17	0	0.00	2	34.25	34.25	-2	107	-1.85%
2022/03/16	2	33.65	0	0.00	33.65	2	106	1.87%
2022/03/03	2	34.05	0	0.00	34.00	2	119	1.67%
2022/02/18	2	34.05	0	0.00	34.00	2	159	1.25%
2021/12/27	0	0.00	1	35.05	34.90	-1	196	-0.51%
2021/12/22	1	34.65	0	0.00	34.65	1	207	0.48%
2021/12/15	1	34.60	0	0.00	34.50	1	217	0.46%
2021/12/09	3	35.32	0	0.00	35.20	3	219	1.37%
2021/11/19	0	0.00	2	35.38	35.00	-2	231	-0.86%
2021/11/18	0	0.00	1	33.90	34.35	-1	231	-0.43%
2021/11/17	0	0.00	1	33.90	34.00	-1	249	-0.40%
2021/11/16	0	0.00	1	33.95	34.00	-1	251	-0.40%
2021/11/12	3	34.22	0	0.00	34.10	3	259	1.16%
2021/11/10	0	0.00	1	33.95	34.15	-1	265	-0.38%
2021/11/04	1	33.10	0	0.00	33.00	1	274	0.36%
2021/11/03	1	33.00	0	0.00	33.10	1	273	0.37%
2021/10/14	2	33.08	0	0.00	33.10	2	256	0.78%
2021/09/30	0	0.00	0.4	33.35	33.55	-0.4	260	-0.14%
2021/08/31	0	0.00	55	33.24	33.20	-55	291	-18.86%
2021/08/26	0	0.00	40	34.00	33.90	-40	296	-13.49%
2021/08/16	0	0.00	20	34.96	34.85	-20	268	-7.45%
2021/08/11	0	0.00	30	35.52	35.60	-30	267	-11.24%
2021/08/10	0	0.00	10	36.20	36.10	-10	267	-3.73%
2021/08/06	0	0.00	1	36.70	36.55	-1	301	-0.33%
2021/07/23	1	36.25	0	0.00	36.30	1	458	0.22%
2021/07/08	2	37.75	0	0.00	37.70	2	738	0.27%
2021/07/01	0	0.00	1	39.35	38.20	-1	761	-0.13%
2021/06/25	10	38.35	0	0.00	38.30	10	742	1.35%
2021/06/17	10	37.65	0	0.00	37.30	10	763	1.31%
2021/06/16	10	37.05	1	36.80	37.25	9	765	1.18%
2021/06/08	0	0.00	1	36.65	36.55	-1	763	-0.13%
2021/06/04	1	37.30	0	0.00	37.10	1	759	0.13%
2021/06/02	0	0.00	1	36.20	36.30	-1	748	-0.13%
2021/05/27	10	34.85	0	0.00	35.00	10	737	1.36%
2021/05/25	2	35.40	0	0.00	35.10	2	738	0.27%
2021/05/14	1	34.90	70	34.46	34.40	-69	711	-9.69%
2021/05/12	1	35.90	3	35.93	35.80	-2	679	-0.29%
2021/05/11	1	39.25	0	0.00	38.55	1	653	0.15%
2021/05/10	0	0.00	2	40.40	40.30	-2	642	-0.31%
2021/05/07	1	39.70	2	41.05	39.50	-1	636	-0.16%
2021/05/06	0.1	40.45	0	0.00	40.30	0.1	619	0.02%
2021/05/05	1	40.50	6	40.60	39.95	-5	613	-0.81%
2021/05/03	20	40.90	1	40.10	39.85	19	585	3.25%
2021/04/28	0	0.00	3	41.80	41.55	-3	565	-0.53%
2021/04/26	10	40.60	0	0.00	40.85	10	539	1.85%
2021/04/22	7	40.17	20	39.06	39.25	-13	518	-2.51%
2021/04/21	14.1	40.29	7	40.30	39.95	7.1	484	1.47%
2021/04/20	10	41.30	0	0.00	40.50	10	465	2.15%
2021/04/16	10	38.73	0	0.00	38.85	10	398	2.51%
2021/04/15	35	38.63	5	38.48	38.65	30	399	7.51%
2021/04/14	40	37.39	1	37.50	37.35	39	378	10.30%
2021/04/13	120	38.14	0	0.00	38.00	120	370	32.35%	大買/鉅額交易
2021/04/12	1	38.10	6	37.16	38.30	-5	358	-1.39%
2021/04/08	2	36.20	0	0.00	36.25	2	340	0.59%
2021/04/06	1	35.85	0	0.00	36.00	1	343	0.29%
2021/04/01	1	35.70	0	0.00	35.70	1	354	0.28%
2021/03/29	2	36.25	0	0.00	35.80	2	355	0.56%
2021/03/25	0	0.00	3	36.85	36.50	-3	373	-0.80%
2021/03/23	0	0.00	7	36.24	36.40	-7	367	-1.90%
2021/03/19	0	0.00	2	35.10	35.05	-2	368	-0.54%
2021/03/12	0	0.00	2	35.10	34.85	-2	394	-0.51%
2021/03/11	0	0.00	1	34.85	34.90	-1	397	-0.25%
2021/03/09	1	35.40	0	0.00	35.15	1	399	0.25%
2021/02/25	2	34.45	0	0.00	34.45	2	409	0.49%
2021/02/23	10	34.59	0	0.00	34.65	10	407	2.46%
2021/02/19	4	33.88	0	0.00	33.65	4	402	0.99%
2021/02/18	4	33.40	4	33.90	33.85	0	401	0.00%
2021/02/17	2	32.90	0	0.00	33.30	2	396	0.50%
2021/02/05	2	32.40	1	32.75	32.70	1	393	0.25%
2021/02/03	1	32.65	0	0.00	32.80	1	402	0.25%
2021/01/15	3	35.25	1	35.20	34.90	2	378	0.53%
2021/01/11	3	37.47	0	0.00	37.05	3	351	0.85%
2021/01/07	0	0.00	2	36.20	36.20	-2	304	-0.66%
2021/01/04	3	35.93	0	0.00	35.90	3	290	1.03%
2020/12/31	2	35.70	0	0.00	35.90	2	295	0.68%
2020/12/30	0	0.00	3	35.77	35.60	-3	292	-1.02%
2020/12/28	2	36.10	0	0.00	36.00	2	286	0.70%
2020/12/25	0	0.00	9	35.71	35.80	-9	272	-3.30%
2020/12/24	5	35.35	2	35.38	35.40	3	270	1.11%
2020/12/23	2	35.40	0	0.00	35.10	2	269	0.74%
2020/12/22	0	0.00	12	36.41	35.20	-12	270	-4.44%
2020/12/18	0	0.00	4	34.86	34.70	-4	258	-1.55%
2020/12/11	9	34.30	0	0.00	34.50	9	256	3.51%
2020/12/10	1	34.75	0	0.00	34.55	1	257	0.39%
2020/12/09	1	34.50	0	0.00	34.80	1	257	0.39%
2020/12/07	0	0.00	11	35.25	35.10	-11	252	-4.35%
2020/12/03	10	35.71	0	0.00	35.55	10	253	3.95%
2020/11/27	2	35.55	1	35.60	35.65	1	275	0.36%
2020/11/26	2	35.73	0	0.00	35.75	2	279	0.72%
2020/11/24	5	35.55	0	0.00	35.55	5	325	1.53%
2020/11/23	5	35.43	0	0.00	35.55	5	333	1.50%
2020/10/23	0	0.00	2	35.20	35.20	-2	437	-0.46%
2020/10/07	0	0.00	2	34.85	35.00	-2	558	-0.36%
2020/10/05	2	34.15	0	0.00	34.45	2	563	0.36%
2020/09/10	0	0.00	1	35.75	35.75	-1	535	-0.19%
2020/09/09	1	35.85	0	0.00	35.95	1	537	0.19%
2020/09/02	0	0.00	26	35.98	35.65	-26	508	-5.12%
2020/09/01	0	0.00	30	36.34	36.25	-30	503	-5.96%
2020/08/31	13	37.20	90	36.86	36.65	-77	500	-15.38%
2020/08/28	0	0.00	1	35.35	37.25	-1	491	-0.20%
2020/08/27	120	35.57	1	35.15	35.50	119	463	25.68%	大買/鉅額交易
2020/08/26	0	0.00	4	34.80	35.10	-4	457	-0.88%
2020/08/25	1	35.05	10	35.24	35.15	-9	450	-2.00%
2020/08/24	1	33.10	0	0.00	33.15	1	424	0.24%
2020/08/21	0	0.00	1	32.95	33.30	-1	421	-0.24%
2020/08/20	3	32.82	0	0.00	32.55	3	430	0.70%
2020/08/18	7	34.69	0	0.00	34.40	7	416	1.68%
2020/08/17	2	35.25	4	35.95	35.75	-2	404	-0.49%
2020/08/14	20	34.70	0	0.00	35.10	20	382	5.23%
2020/08/13	2	34.03	0	0.00	34.10	2	368	0.54%
2020/08/11	1	34.40	2	34.18	33.85	-1	369	-0.27%
2020/08/10	0	0.00	2	34.35	34.30	-2	371	-0.54%
2020/08/05	2	33.05	3	33.32	33.40	-1	370	-0.27%
2020/07/28	0	0.00	4	32.35	32.30	-4	374	-1.07%
2020/07/24	0	0.00	1	33.10	32.95	-1	378	-0.26%
2020/07/23	3	34.35	0	0.00	34.00	3	367	0.82%
2020/07/22	2	34.35	0	0.00	34.40	2	360	0.55%
2020/07/21	1	34.40	1	34.45	34.80	0	355	0.00%
2020/07/17	1	35.30	0	0.00	34.45	1	342	0.29%
2020/07/16	2	35.95	3	35.42	36.30	-1	322	-0.31%
2020/07/14	0	0.00	4	32.83	32.60	-4	274	-1.46%
2020/07/13	0	0.00	2	32.85	32.85	-2	273	-0.73%
2020/07/10	0	0.00	5	32.22	32.30	-5	274	-1.82%
2020/07/09	0	0.00	1	32.65	32.40	-1	275	-0.36%
2020/07/08	5	32.24	0	0.00	32.60	5	270	1.85%
2020/07/07	1	32.15	0	0.00	31.95	1	272	0.37%
2020/07/02	3	31.82	0	0.00	31.95	3	291	1.03%
2020/06/24	0	0.00	2	32.00	31.85	-2	294	-0.68%
2020/06/22	0	0.00	1	33.40	32.70	-1	293	-0.34%
2020/06/17	2	32.05	0	0.00	32.35	2	288	0.69%
2020/06/12	0	0.00	2	31.00	31.15	-2	309	-0.65%
2020/06/05	0	0.00	1	31.90	32.15	-1	345	-0.29%
2020/06/04	2	32.10	0	0.00	32.10	2	352	0.57%
2020/06/03	1	32.60	0	0.00	32.60	1	355	0.28%
2020/05/27	0	0.00	1	31.60	30.95	-1	394	-0.25%
2020/05/26	0	0.00	2	31.05	31.30	-2	386	-0.52%
2020/05/18	2	29.75	0	0.00	29.70	2	388	0.52%
2020/05/15	2	30.20	0	0.00	29.60	2	386	0.52%
2020/05/12	0	0.00	2	30.05	29.80	-2	383	-0.52%
2020/04/28	2	29.20	0	0.00	29.25	2	408	0.49%
2020/04/22	5	27.90	0	0.00	27.95	5	441	1.13%
2020/03/27	1	25.15	0	0.00	24.85	1	524	0.19%
2020/03/24	0	0.00	2	24.10	24.10	-2	549	-0.36%
2020/03/23	2	23.15	0	0.00	23.20	2	549	0.36%
2020/03/18	1	23.10	0	0.00	22.90	1	529	0.19%
2020/03/16	2	24.80	0	0.00	24.05	2	517	0.39%
2020/03/06	2	30.80	0	0.00	30.65	2	470	0.43%
2020/03/05	4	31.20	4	32.10	31.80	0	467	0.00%
2020/02/11	0	0.00	0	32.35	32.60	0	421	0.00%
2020/01/20	2	37.60	0	0.00	37.55	2	424	0.47%
2020/01/13	0	0.00	1	37.40	37.40	-1	553	-0.18%
2020/01/10	0	0.00	1	37.65	37.70	-1	552	-0.18%
2020/01/07	0	0.00	1	37.55	37.70	-1	597	-0.17%
2019/11/12	0	0.00	2	36.50	36.95	-2	661	-0.30%
2019/10/30	2	38.30	5	37.60	38.40	-3	624	-0.48%
2019/10/23	2	37.45	2	37.25	37.20	0	552	0.00%
2019/10/21	1	36.75	1	36.90	37.40	0	511	0.00%
2019/10/17	1	33.80	1	34.50	33.70	0	444	0.00%
2019/10/15	0	0.00	5	33.00	33.20	-5	406	-1.23%
2019/09/04	0	0.00	1	30.15	30.30	-1	289	-0.35%
2019/09/03	0	0.00	3	30.30	30.20	-3	286	-1.05%
2019/08/30	0	0.00	2	30.80	31.55	-2	246	-0.81%
2019/08/29	0	0.00	2	30.78	30.60	-2	223	-0.89%
2019/08/28	0	0.00	5	31.45	31.05	-5	215	-2.32%
2019/08/27	0	0.00	1	30.40	30.80	-1	186	-0.54%
2019/08/26	0	0.00	3	30.45	30.30	-3	170	-1.76%
2019/08/16	1	27.80	0	0.00	27.85	1	120	0.83%
2019/07/15	3	28.05	5	28.00	28.00	-2	132	-1.51%
2019/07/12	1	27.95	0	0.00	28.00	1	132	0.76%
2019/07/08	1	27.95	0	0.00	28.05	1	135	0.74%
2019/06/21	0	0.00	1	28.55	28.65	-1	134	-0.74%
2019/06/13	0	0.00	3	27.85	27.90	-3	132	-2.27%
2019/06/04	0	0.00	5	28.58	28.50	-5	122	-4.08%
2019/05/31	3	27.75	0	0.00	28.00	3	114	2.62%
2019/05/30	1	27.80	0	0.00	27.90	1	113	0.88%
2019/05/27	0	0.00	11	28.00	28.05	-11	116	-9.43%
2019/05/21	5	27.45	0	0.00	27.80	5	115	4.35%
2019/05/16	0	0.00	6	28.05	27.75	-6	106	-5.65%
2019/05/09	3	27.00	0	0.00	27.10	3	95	3.13%
2019/05/06	0	0.00	4	27.20	27.00	-4	93	-4.28%
2019/04/17	0	0.00	1	26.60	26.90	-1	82	-1.22%
2019/04/16	0	0.00	30	26.49	26.50	-30	80	-37.39%
2019/04/15	4	26.74	0	0.00	26.55	4	77	5.16%
2019/04/12	0	0.00	2	26.50	26.45	-2	77	-2.59%
2019/02/19	1	26.05	0	0.00	26.05	1	58	1.71%
2019/01/14	1	26.00	0	0.00	26.10	1	55	1.81%
2018/12/28	1	26.05	0	0.00	26.00	1	62	1.61%
2018/12/18	0	0.00	2	26.88	26.80	-2	64	-3.10%
2018/12/06	1	26.50	0	0.00	26.30	1	63	1.57%
2018/11/29	1	26.60	0	0.00	26.50	1	61	1.63%
2018/10/03	0	0.00	1	27.55	27.55	-1	73	-1.36%
2018/09/04	0	0.00	3	27.00	26.85	-3	75	-3.95%
2018/08/06	5	26.70	0	0.00	26.75	5	93	5.33%
2018/07/23	3	27.00	0	0.00	26.95	3	100	2.98%
2018/07/09	0	0.00	3	26.85	27.30	-3	110	-2.73%
2018/07/06	0	0.00	3	26.85	26.70	-3	109	-2.73%
2018/06/08	0	0.00	10	28.35	28.35	-10	114	-8.72%
2018/06/06	0	0.00	2	28.20	28.20	-2	110	-1.80%
2018/05/30	2	27.50	0	0.00	27.80	2	108	1.85%
2018/05/15	0	0.00	3	29.00	28.95	-3	108	-2.76%
2018/05/11	3	28.40	0	0.00	28.50	3	111	2.69%
2018/04/10	0	0.00	5	27.15	27.10	-5	142	-3.51%
2018/03/29	1	27.00	40	26.82	26.95	-39	152	-25.65%
2018/03/26	1	27.10	0	0.00	27.30	1	161	0.62%
2018/03/21	2	27.88	0	0.00	27.75	2	163	1.22%
2018/03/16	0	0.00	20	27.95	28.00	-20	166	-12.00%
2018/03/14	1	28.15	0	0.00	28.20	1	168	0.59%
2018/03/06	1	28.10	0	0.00	28.00	1	178	0.56%
2018/03/02	1	28.25	0	0.00	28.40	1	185	0.54%
2018/02/06	0	0.00	1	28.15	27.35	-1	188	-0.53%
2018/01/23	0	0.00	2	29.70	29.70	-2	173	-1.15%
2018/01/16	1	29.20	0	0.00	29.25	1	147	0.68%
2018/01/08	1	29.25	0	0.00	29.35	1	142	0.70%