勝悅-KY (1340)-元大-中和券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	9.99	0	0.00	9.99	0.3	206	0.13%
2024/10/28	0	10.10	0	0.00	10.15	0	217	0.00%
2024/10/18	0.1	10.30	0	0.00	10.25	0.1	226	0.02%
2024/10/15	0.4	10.05	0	0.00	10.10	0.4	233	0.19%
2024/10/14	0.2	10.10	0	0.00	10.10	0.2	239	0.08%
2024/10/11	0.8	10.55	0	0.00	10.20	0.8	244	0.33%
2024/09/24	0.2	10.05	0	0.00	10.20	0.2	282	0.07%
2024/08/26	0	0.00	2.6	9.90	9.97	-2.6	281	-0.94%
2024/08/02	0	10.67	0	0.00	10.55	0	311	0.00%
2024/07/19	0.2	11.30	0	0.00	11.10	0.2	299	0.07%
2024/07/08	0	0.00	13	12.15	12.15	-13	204	-6.37%
2024/05/27	1	10.00	0	0.00	10.15	1	147	0.68%
2024/05/07	0	10.05	0	0.00	10.05	0	127	0.01%
2024/05/02	0	0.00	9	9.99	10.05	-9	128	-7.01%
2024/04/29	0.6	10.05	0	0.00	10.00	0.6	126	0.44%
2024/04/11	1	9.95	0	0.00	9.95	1	129	0.77%
2024/04/03	0.1	10.10	0	0.00	10.10	0.1	126	0.08%
2024/03/29	0.1	9.99	0	0.00	9.96	0.1	123	0.08%
2024/03/28	0	10.00	0	0.00	9.97	0	123	0.00%
2024/03/27	0.1	9.98	0	0.00	9.98	0.1	124	0.04%
2024/03/14	0	0.00	0	10.60	10.55	0	113	0.00%
2024/03/07	0.1	10.90	0	0.00	10.90	0.1	105	0.09%
2024/02/27	0.1	11.15	0	0.00	11.10	0.1	98	0.11%
2024/01/17	0.1	10.90	0	0.00	10.90	0.1	78	0.13%
2024/01/11	1	11.20	0	0.00	11.15	1	74	1.35%
2023/12/20	1	11.25	0	0.00	11.25	1	80	1.25%
2023/12/14	2	11.35	0	0.00	11.35	2	76	2.61%
2023/12/05	2	11.35	0	0.00	11.40	2	74	2.67%
2023/12/01	2	11.45	0	0.00	11.50	2	73	2.77%
2023/11/29	2	11.40	0	0.00	11.45	2	73	2.76%
2023/11/08	0	11.60	0	0.00	11.45	0	82	0.00%
2023/10/31	0	0.00	1	11.35	11.15	-1	97	-1.03%
2023/09/12	0.3	11.65	0	0.00	11.70	0.3	260	0.12%
2023/08/11	1	12.40	0	0.00	12.40	1	644	0.16%
2023/07/26	0	12.45	0	0.00	12.45	0	767	0.01%
2023/07/17	0.1	13.20	0	0.00	13.10	0.1	751	0.01%
2023/07/14	0	0.00	3	13.15	13.20	-3	757	-0.40%
2023/07/13	0.2	13.30	0	0.00	13.30	0.2	757	0.03%
2023/06/30	0	14.15	0	0.00	14.00	0	711	0.00%
2023/06/15	1	13.15	0	0.00	13.30	1	632	0.16%
2023/06/08	0	0.00	1	14.30	13.15	-1	599	-0.17%
2023/05/19	0	0.00	0.3	13.20	13.20	-0.3	284	-0.12%
2023/05/05	3	12.45	0	0.00	12.50	3	184	1.63%
2023/04/25	0	11.30	0	0.00	11.30	0	146	0.00%
2023/04/17	0	0.00	0.2	11.20	11.20	-0.2	133	-0.16%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/16	0	10.55	0	0.00	10.40	0	130	0.00%
2022/11/03	0	9.88	0	0.00	9.76	0	104	0.00%
2022/09/06	1	10.00	0	0.00	10.00	1	101	0.99%
2022/08/23	0.3	10.40	0	0.00	10.35	0.3	91	0.33%
2022/07/19	0	10.25	0	0.00	10.00	0	91	0.00%
2022/06/01	0	0.00	2.4	10.47	10.55	-2.4	82	-2.93%
2022/05/10	1	10.05	0	0.00	10.15	1	90	1.10%
2022/04/27	0.1	10.25	0	0.00	10.30	0.1	94	0.05%
2022/04/25	0.1	10.25	0	0.00	10.10	0.1	92	0.11%
2022/04/20	0	10.38	0	0.00	10.25	0	92	0.01%
2022/04/18	0	10.40	0	0.00	10.20	0	94	0.00%
2022/04/15	0.1	10.50	0	0.00	10.40	0.1	97	0.05%
2022/04/14	0	10.35	0	0.00	10.45	0	99	0.00%
2022/04/07	0.1	10.35	0	0.00	10.30	0.1	102	0.10%
2022/03/15	1	10.35	0	0.00	10.30	1	116	0.86%
2022/03/11	0	10.55	0	0.00	10.45	0	117	0.00%
2022/03/01	0	11.05	0	0.00	10.90	0	125	0.00%
2022/02/15	0	11.20	0	0.00	11.15	0	149	0.00%
2022/02/14	0	11.20	0	0.00	11.15	0	149	0.00%
2022/01/21	0.1	11.30	0	0.00	11.05	0.1	167	0.03%
2022/01/07	0.1	11.60	0	0.00	11.50	0.1	177	0.07%
2022/01/04	0	0.00	1	11.60	11.55	-1	177	-0.56%
2021/12/30	1	11.55	0	0.00	11.65	1	176	0.57%
2021/12/24	0	11.40	0	0.00	11.35	0	169	0.01%
2021/11/16	0.1	11.40	0	0.00	11.85	0.1	164	0.06%
2021/11/10	0.1	11.10	0	0.00	11.15	0.1	172	0.03%
2021/10/18	0.1	10.40	0	0.00	10.40	0.1	163	0.09%
2021/08/13	0.4	10.75	0	0.00	10.75	0.4	299	0.14%
2021/08/10	1	11.10	0	0.00	11.05	1	301	0.33%
2021/07/02	3	12.45	3	12.40	12.20	0	906	0.00%
2021/06/22	9	11.60	0	0.00	11.55	9	851	1.06%
2021/05/07	0	0.00	0	11.50	11.60	0	808	0.00%
2021/05/03	1	12.20	1	12.10	12.05	0	795	0.00%
2021/04/28	0	0.00	1	12.40	12.55	-1	784	-0.13%
2021/04/26	0	0.00	1	12.15	12.10	-1	768	-0.13%
2021/04/19	0	0.00	2	12.35	12.35	-2	704	-0.28%
2021/04/16	1	12.50	1	12.50	12.50	0	681	0.00%
2021/04/15	0	0.00	1.4	11.62	11.95	-1.4	627	-0.23%
2021/04/09	0	0.00	2	10.50	10.60	-2	320	-0.62%
2021/04/06	0	10.45	0	0.00	10.25	0	331	0.00%
2021/03/26	0	0.00	4	10.45	10.50	-4	339	-1.18%
2021/03/16	0	10.95	0	0.00	10.80	0	392	0.00%
2021/03/09	0	10.65	0	0.00	10.70	0	412	0.00%
2021/03/08	0	10.85	0	0.00	10.60	0	418	0.00%
2021/02/05	2	10.05	0	0.00	10.05	2	491	0.41%
2020/12/24	0	0.00	5	12.25	12.40	-5	729	-0.69%
2020/12/15	0	0.00	1	12.40	12.20	-1	1,028	-0.10%
2020/12/14	0	0.00	0.3	12.50	12.45	-0.3	1,044	-0.03%
2020/12/01	0	13.75	0	0.00	13.60	0	1,033	0.00%
2020/11/19	0	0.00	0	12.50	12.65	0	972	0.00%
2020/11/03	1	12.25	0	0.00	12.25	1	904	0.11%
2020/10/22	0	0.00	0.2	12.90	12.85	-0.2	873	-0.02%
2020/10/16	0	0.00	4	13.08	13.25	-4	821	-0.49%
2020/10/14	1	12.15	1	12.40	12.15	0	749	0.00%
2020/10/06	1	11.90	0	0.00	11.95	1	747	0.13%
2020/09/30	0	0.00	1	12.10	12.20	-1	792	-0.13%
2020/09/25	3	12.43	3	12.12	12.00	0	799	0.00%
2020/09/24	1	13.05	1	12.85	13.05	0	779	0.00%
2020/09/23	1	13.80	1	13.20	13.25	0	735	0.00%
2020/09/22	2	13.90	0	0.00	14.00	2	685	0.29%
2020/09/21	3	13.55	0	0.00	14.30	3	617	0.49%
2020/08/28	0	0.00	2	10.40	10.40	-2	399	-0.50%
2020/07/31	1	10.55	0	0.00	10.65	1	425	0.24%
2020/07/17	1	12.05	0	0.00	11.95	1	444	0.23%
2020/07/15	2	12.65	0	0.00	12.65	2	414	0.48%
2020/05/08	1	10.30	0	0.00	10.25	1	306	0.33%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	0.00	0.3	9.58	9.55	-0.3	269	-0.12%
2020/04/06	1	8.63	0	0.00	8.71	1	274	0.36%
2020/01/30	1	14.40	0	0.00	14.35	1	238	0.42%
2019/10/23	0.7	15.90	0	0.00	15.90	0.7	284	0.24%
2019/10/21	0.8	16.00	0	0.00	15.95	0.8	283	0.28%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/05	0.3	18.25	0	0.00	18.10	0.3	254	0.12%
2019/05/20	0	0.00	0.3	19.70	19.70	-0.3	755	-0.04%
2019/05/10	0	0.00	1	19.90	20.45	-1	747	-0.13%
2019/05/08	1	22.05	0	0.00	22.30	1	693	0.14%
2019/05/06	0	0.00	1	21.25	21.15	-1	665	-0.15%
2019/05/02	1	21.75	3	21.50	21.90	-2	635	-0.31%
2019/04/23	2	21.50	2	21.65	21.60	0	528	0.00%
2019/04/22	1	20.70	4	20.70	20.95	-3	475	-0.63%
2019/04/18	2	19.35	0	0.00	18.90	2	427	0.47%
2019/04/17	2	19.35	0	0.00	19.25	2	420	0.48%
2019/04/16	0	0.00	5	19.53	19.50	-5	409	-1.22%
2019/04/11	8	21.31	6	20.73	20.50	2	374	0.53%
2019/04/10	0	0.00	2	19.30	19.90	-2	307	-0.65%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	1	17.90	0	0.00	17.95	1	274	0.36%
2019/03/11	4	18.00	0	0.00	18.00	4	245	1.63%
2019/02/25	0	0.00	2	19.25	19.55	-2	235	-0.85%
2019/02/22	0	0.00	1.1	18.73	19.05	-1.1	226	-0.49%
2019/02/20	0	0.00	4	18.75	18.75	-4	236	-1.69%
2019/02/18	0	0.00	2	18.65	18.60	-2	239	-0.83%
2019/02/14	0	0.00	5	18.55	18.45	-5	240	-2.08%
2019/02/13	0	0.00	2	18.05	18.35	-2	245	-0.81%
2019/02/11	0	0.00	2	17.90	17.65	-2	241	-0.83%
2019/01/25	0.2	17.40	0	0.00	17.30	0.2	240	0.08%
2019/01/16	0	0.00	3	17.10	17.15	-3	254	-1.18%
2018/12/21	10	17.37	3	17.25	17.25	7	287	2.43%
2018/12/20	7	17.20	9	17.78	17.20	-2	290	-0.69%
2018/11/28	0	0.00	3	19.40	19.45	-3	280	-1.07%
2018/11/23	4	18.98	0	0.00	18.95	4	281	1.42%
2018/11/21	0.1	19.95	0	0.00	19.55	0.1	283	0.04%
2018/11/20	0	0.00	4	20.56	20.20	-4	282	-1.42%
2018/11/16	4	19.05	0	0.00	19.00	4	285	1.40%
2018/11/15	0	0.00	1	19.35	19.30	-1	285	-0.35%
2018/11/14	0	0.00	2	19.38	19.25	-2	284	-0.70%
2018/11/09	1	20.50	0	0.00	20.55	1	288	0.35%
2018/11/08	5	20.57	0	0.00	20.60	5	290	1.72%
2018/10/24	2	21.70	0	0.00	22.00	2	319	0.63%
2018/10/18	3	23.22	0	0.00	23.35	3	335	0.89%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/09/27	2	26.80	4	27.20	27.40	-2	325	-0.61%
2018/09/26	3	27.07	0	0.00	27.10	3	324	0.92%
2018/09/25	0	27.75	0	0.00	27.25	0	324	0.00%
2018/08/23	0	0.00	1	33.70	33.05	-1	390	-0.26%
2018/08/22	0	0.00	2	32.38	32.70	-2	385	-0.52%
2018/08/20	4	31.96	0	0.00	31.85	4	381	1.05%
2018/08/16	1	30.60	0	0.00	30.70	1	375	0.27%
2018/08/10	1	33.65	0	0.00	33.55	1	346	0.29%
2018/08/09	1	36.60	0	0.00	36.55	1	332	0.30%
2018/07/26	1	38.00	0	0.00	37.90	1	420	0.24%
2018/07/12	0	0.00	1	37.30	37.20	-1	434	-0.23%
2018/07/11	0	0.00	1	36.95	36.95	-1	439	-0.23%
2018/07/09	0	0.00	1	36.90	36.30	-1	443	-0.23%
2018/07/06	2	36.75	0	0.00	36.90	2	456	0.44%
2018/06/20	2	39.13	0	0.00	39.25	2	558	0.36%
2018/06/14	0	0.00	2	42.35	42.35	-2	556	-0.36%
2018/06/06	1	43.10	0	0.00	42.85	1	544	0.18%
2018/06/01	0	0.00	1	42.85	43.20	-1	542	-0.18%
2018/05/25	0	0.00	1	42.50	42.40	-1	547	-0.18%
2018/05/21	0	0.00	1	42.70	42.50	-1	547	-0.18%
2018/05/18	0	0.00	2	42.70	42.50	-2	550	-0.36%
2018/05/17	4	42.31	0	0.00	42.40	4	558	0.72%
2018/05/16	0	0.00	4	43.64	43.40	-4	552	-0.72%
2018/05/10	2	42.30	0	0.00	42.20	2	577	0.35%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	7	42.94	0	0.00	42.95	7	563	1.24%
2018/04/27	1	45.00	1	44.70	44.70	0	538	0.00%
2018/04/26	0	0.00	1	45.40	44.85	-1	540	-0.18%
2018/04/12	0	0.00	1	46.40	46.40	-1	541	-0.18%
2018/04/11	1	45.55	0	0.00	45.35	1	527	0.19%
2018/04/09	0.6	46.75	0	0.00	46.75	0.6	508	0.11%
2018/03/21	1	47.25	1	47.00	47.20	0	429	0.00%
2018/02/21	0	0.00	1	43.35	43.30	-1	591	-0.17%
2018/02/09	2	42.23	1	42.35	42.35	1	592	0.17%
2018/02/08	1	43.50	0	0.00	43.70	1	589	0.17%
2018/02/07	0	0.00	2	44.45	43.75	-2	589	-0.34%
2018/02/06	3	43.93	1	43.60	43.75	2	588	0.34%
2018/01/30	0	0.00	1	46.20	46.10	-1	609	-0.16%
2018/01/26	1	46.40	0	0.00	46.40	1	611	0.16%
2018/01/25	0	0.00	1	46.40	46.15	-1	617	-0.16%
2018/01/18	1	46.15	0	0.00	46.05	1	628	0.16%
2018/01/11	2	46.95	0	0.00	46.40	2	631	0.32%
2018/01/02	0	0.00	2	46.30	46.20	-2	641	-0.31%