嘉裕 (1417)-元大-中和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
129張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.8	11.55	0	0.00	11.55	0.8	291	0.27%
2024/04/17	1	11.20	0	0.00	11.20	1	283	0.35%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/03/29	0	11.53	0	0.00	11.35	0	314	0.00%
2024/03/11	0	0.00	0	11.95	11.80	0	280	0.00%
2024/02/29	0	0.00	12	11.99	11.95	-12	273	-4.38%
2024/02/23	10	12.05	0	0.00	12.05	10	274	3.64%
2024/02/02	10	12.02	0	0.00	12.05	10	264	3.78%
2024/01/24	9	12.05	0	0.00	12.05	9	260	3.45%
2024/01/16	6	12.09	1	12.05	11.90	5	244	2.04%
2024/01/15	3	12.25	0	0.00	12.25	3	238	1.26%
2024/01/11	1	12.55	0	0.00	12.45	1	235	0.43%
2024/01/10	0	12.50	0	0.00	12.25	0	226	0.00%
2024/01/05	1	11.90	0	0.00	11.90	1	176	0.57%
2024/01/04	1	11.90	0	0.00	11.90	1	176	0.57%
2023/12/29	5	11.96	0	0.00	11.95	5	191	2.62%
2023/12/21	5	11.95	0	0.00	11.90	5	201	2.48%
2023/12/18	0	0.00	5	12.10	12.00	-5	203	-2.45%
2023/12/15	5	12.00	0	0.00	12.00	5	201	2.48%
2023/12/14	5	11.95	0	0.00	11.85	5	202	2.47%
2023/12/12	5	11.95	0	0.00	12.00	5	201	2.48%
2023/12/07	1	12.15	0	0.00	12.10	1	200	0.50%
2023/11/06	3	12.05	0	0.00	12.15	3	325	0.92%
2023/10/18	0	0.00	5	12.05	12.00	-5	386	-1.29%
2023/10/13	1	12.40	0	0.00	12.40	1	391	0.26%
2023/10/12	1	12.40	0	0.00	12.50	1	402	0.25%
2023/10/06	5	12.60	0	0.00	12.50	5	410	1.22%
2023/08/31	0	0.00	2	13.40	13.65	-2	573	-0.35%
2023/08/11	0	0.00	10	13.50	13.55	-10	567	-1.76%
2023/07/28	10	13.25	0	0.00	13.30	10	613	1.63%
2023/06/21	0	0.00	10	13.80	13.90	-10	1,073	-0.93%
2023/06/14	0	0.00	0.1	13.80	13.85	-0.1	1,062	-0.01%
2023/06/12	0.1	13.90	0	0.00	13.90	0.1	1,081	0.00%
2023/06/07	0	0.00	5	13.80	13.75	-5	1,116	-0.45%
2023/06/02	0.1	13.70	0	0.00	13.70	0.1	1,145	0.00%
2023/05/29	5	13.50	0	0.00	13.40	5	1,169	0.43%
2023/05/09	1	13.55	0	0.00	13.50	1	2,210	0.05%
2023/04/27	0	0.00	7	13.93	14.10	-7	2,457	-0.28%
2023/04/18	0	0.00	11	14.85	14.40	-11	2,547	-0.43%
2023/04/14	3	13.93	0	0.00	14.30	3	3,417	0.09%
2023/04/13	0.1	14.05	5	13.85	13.85	-4.9	3,467	-0.14%
2023/04/12	0	0.00	2	13.60	13.60	-2	3,469	-0.06%
2023/04/11	0.9	13.25	0	0.00	13.30	0.9	3,544	0.03%
2023/03/31	1	13.35	0	0.00	13.30	1	4,996	0.02%
2023/03/30	0	13.70	0	0.00	13.30	0	5,053	0.00%
2023/03/28	3	13.45	1	13.40	13.40	2	5,246	0.04%
2023/03/27	5	13.90	0	0.00	13.90	5	5,283	0.09%
2023/03/16	1	13.35	0	0.00	13.00	1	6,803	0.01%
2023/03/10	6	13.56	0	0.00	13.45	6	7,194	0.08%
2023/03/09	3	13.80	0	0.00	13.80	3	7,467	0.04%
2023/03/07	0	0.00	5	14.10	14.05	-5	8,593	-0.06%
2023/02/24	20	14.25	0	0.00	14.10	20	8,974	0.22%
2023/02/23	0	0.00	11	14.45	14.35	-11	8,991	-0.12%
2023/02/22	11	14.27	0	0.00	14.50	11	8,966	0.12%
2023/02/21	0	0.00	10	14.60	14.40	-10	8,934	-0.11%
2023/02/20	10	14.30	0	0.00	14.30	10	8,883	0.11%
2023/02/16	0	0.00	5	14.60	14.60	-5	8,818	-0.06%
2023/02/15	5	14.25	1	14.45	14.25	4	8,772	0.05%
2023/02/14	0	0.00	4	14.40	14.35	-4	8,739	-0.05%
2023/02/13	5	14.25	1	14.25	14.25	4	8,718	0.05%
2023/02/10	2	14.68	0	0.00	14.40	2	8,694	0.02%
2023/02/09	0	0.00	0	14.50	14.35	0	8,586	0.00%
2023/02/07	0	0.00	13	14.80	14.60	-13	8,504	-0.15%
2023/02/06	8	14.20	0	0.00	14.30	8	7,928	0.10%
2023/02/03	0	0.00	5	14.46	14.45	-5	7,901	-0.06%
2023/02/02	0	0.00	3	14.40	14.40	-3	7,872	-0.04%
2023/02/01	5	14.35	2	14.60	14.80	3	7,808	0.04%
2023/01/30	0	0.00	5	14.15	14.10	-5	7,619	-0.07%
2023/01/10	5	13.95	0	0.00	13.90	5	7,477	0.07%
2023/01/09	0	0.00	2	14.18	14.15	-2	7,436	-0.03%
2023/01/06	10	14.25	0	0.00	14.30	10	7,389	0.14%
2023/01/05	0	0.00	8	14.81	14.45	-8	7,323	-0.11%
2023/01/04	5	14.50	0	0.00	14.50	5	6,704	0.07%
2022/12/30	0	0.00	10	14.70	14.25	-10	6,174	-0.16%
2022/12/29	3	14.20	1	14.25	14.25	2	6,105	0.03%
2022/12/28	0	0.00	1	14.70	14.70	-1	6,010	-0.02%
2022/12/27	3	15.65	0	0.00	15.05	3	5,718	0.05%
2022/12/26	6	14.98	10	14.91	15.25	-4	4,996	-0.08%
2022/12/22	0	0.00	9	14.25	14.40	-9	4,546	-0.20%
2022/12/20	0	0.00	2	14.28	13.90	-2	4,377	-0.05%
2022/12/19	5	14.25	0	0.00	14.00	5	4,280	0.12%
2022/12/16	2	14.25	1	14.40	14.40	1	4,214	0.02%
2022/12/15	0	0.00	2	14.50	14.90	-2	4,137	-0.05%
2022/12/14	1	14.00	0	0.00	14.00	1	3,898	0.03%
2022/12/13	1	14.05	1	14.10	13.80	0	3,761	0.00%
2022/12/12	4	14.81	4	14.75	14.50	0	3,482	0.00%
2022/12/09	3	15.42	4	15.49	14.35	-1	3,268	-0.03%
2022/12/08	3	14.95	46	14.48	15.30	-43	2,868	-1.50%
2022/12/07	19	13.89	0	0.00	13.95	19	2,603	0.73%
2022/12/06	1	14.85	1	14.60	14.30	0	2,529	0.00%
2022/12/05	14	14.82	5	14.65	14.65	9	2,416	0.37%
2022/12/02	1	15.30	1	14.65	14.65	0	2,290	0.00%
2022/12/01	14	15.51	13	15.44	15.25	1	2,150	0.05%
2022/11/30	12	16.35	2	16.83	15.30	10	1,849	0.54%
2022/11/29	50	15.58	50	15.95	15.95	0	1,108	0.00%
2022/11/28	4	13.33	9	13.59	14.50	-5	684	-0.73%
2022/11/25	5	12.95	10	13.00	13.20	-5	416	-1.20%
2022/11/22	0	0.00	1	12.00	11.95	-1	274	-0.36%
2022/11/21	0	0.00	1	11.90	12.00	-1	222	-0.45%
2022/11/16	1	11.10	0	0.00	10.90	1	175	0.57%
2022/11/15	0	0.00	1	11.40	11.20	-1	178	-0.56%
2022/10/07	0	0.00	1	10.25	10.30	-1	143	-0.70%
2022/10/05	0	0.00	4	10.25	10.25	-4	154	-2.59%
2022/09/28	0	0.00	2	10.30	10.30	-2	152	-1.31%
2022/09/27	0	0.00	1	10.50	10.55	-1	152	-0.65%
2022/08/23	6	10.42	0	0.00	10.45	6	162	3.69%
2022/08/19	2	10.58	0	0.00	10.65	2	160	1.24%
2022/08/17	2	10.55	0	0.00	10.60	2	157	1.27%
2022/08/15	2	10.60	0	0.00	10.60	2	156	1.27%
2022/08/11	1	10.40	0	0.00	10.40	1	155	0.64%
2022/08/03	1	10.05	0	0.00	10.05	1	156	0.64%
2022/08/02	1	10.05	0	0.00	10.10	1	163	0.61%
2022/07/15	20	10.37	0	0.00	10.25	20	170	11.74%
2022/07/13	5	10.15	0	0.00	10.40	5	169	2.94%
2022/05/24	10	11.03	0	0.00	10.95	10	178	5.60%
2022/05/13	1	10.60	0	0.00	10.55	1	181	0.55%
2022/04/27	9	12.03	0	0.00	11.85	9	184	4.87%
2022/04/11	10	13.18	0	0.00	13.00	10	216	4.61%
2022/03/11	0	14.00	0	0.00	13.85	0	261	0.00%
2022/03/08	0.2	13.55	0	0.00	13.40	0.2	261	0.08%
2022/03/01	0	14.00	0	0.00	13.90	0	268	0.00%
2022/02/08	3	14.00	0	0.00	14.20	3	360	0.83%
2021/12/17	0	14.90	0	0.00	14.70	0	471	0.01%
2021/12/02	0	0.00	1	14.05	14.05	-1	444	-0.22%
2021/11/26	5	14.55	0	0.00	14.40	5	439	1.14%
2021/11/22	0	0.00	5	14.85	14.85	-5	439	-1.14%
2021/11/15	5	14.65	0	0.00	14.80	5	440	1.14%
2021/11/12	0	0.00	5	15.15	15.05	-5	436	-1.15%
2021/09/24	0	0.00	5	13.65	13.65	-5	1,233	-0.41%
2021/09/22	5	13.30	0	0.00	13.30	5	1,290	0.39%
2021/09/13	0	13.30	0	0.00	13.45	0	1,348	0.00%
2021/09/02	0.1	13.95	0	0.00	13.70	0.1	1,461	0.01%
2021/08/31	0	13.50	0	0.00	13.80	0	1,497	0.00%
2021/08/25	0	13.45	0	0.00	13.50	0	1,827	0.00%
2021/08/24	0	0.00	1	13.35	13.30	-1	1,877	-0.05%
2021/08/16	0.3	13.35	0	0.00	13.35	0.3	2,431	0.01%
2021/08/13	1.1	14.21	0	0.00	14.00	1.1	2,558	0.04%
2021/08/12	1	14.50	0	0.00	14.35	1	2,634	0.04%
2021/08/06	0.5	15.00	3	15.10	14.95	-2.5	2,890	-0.09%
2021/07/22	0	0.00	13	15.01	14.90	-13	4,297	-0.30%
2021/07/21	2	14.88	0	0.00	14.90	2	4,338	0.05%
2021/07/20	10	15.30	0	0.00	14.90	10	4,374	0.23%
2021/07/16	0	0.00	1	15.30	15.10	-1	4,517	-0.02%
2021/07/13	38	15.41	4	15.30	14.90	34	5,059	0.67%
2021/07/12	5	15.50	0	0.00	15.40	5	5,076	0.10%
2021/07/09	1	15.85	0	0.00	15.60	1	5,079	0.02%
2021/07/07	0	0.00	7	15.60	15.45	-7	5,164	-0.14%
2021/07/06	0	0.00	3	16.05	16.00	-3	5,260	-0.06%
2021/07/05	0	16.35	0	0.00	15.95	0	5,255	0.00%
2021/07/02	3	17.10	1	17.60	16.65	2	5,220	0.04%
2021/07/01	2	16.80	0	0.00	17.25	2	4,971	0.04%
2021/06/30	10	16.25	10	16.24	16.70	0	4,816	0.00%
2021/06/29	5	15.73	5	15.70	15.70	0	4,773	0.00%
2021/06/23	5	15.30	5	15.25	15.15	0	4,799	0.00%
2021/06/21	2	14.95	0	0.00	14.90	2	5,014	0.04%
2021/06/18	8	15.50	8	15.25	15.30	0	5,018	0.00%
2021/06/15	0	15.10	2	14.80	15.20	-2	5,129	-0.04%
2021/06/07	0	0.00	1	16.20	16.10	-1	5,210	-0.02%
2021/06/04	10	16.90	11	16.15	16.10	-1	5,188	-0.02%
2021/06/03	26	17.25	26	16.96	17.10	0	5,103	0.00%
2021/06/02	2	16.45	0	0.00	16.60	2	4,942	0.04%
2021/06/01	1	16.10	10	16.15	16.50	-9	4,890	-0.18%
2021/05/31	20	15.95	12	15.75	15.70	8	4,846	0.17%
2021/05/28	1	16.40	1	16.20	16.30	0	4,806	0.00%
2021/05/27	2	16.05	0	0.00	16.05	2	4,768	0.04%
2021/05/26	0	0.00	12	16.00	16.25	-12	4,740	-0.25%
2021/05/25	39	16.35	42	15.93	15.95	-3	4,669	-0.06%
2021/05/24	5	16.20	8	16.54	16.60	-3	4,493	-0.07%
2021/05/21	5	15.45	8	15.69	15.40	-3	4,311	-0.07%
2021/05/20	53	15.06	12	14.79	14.60	41	4,191	0.98%
2021/05/18	4	13.60	4	13.95	13.95	0	4,088	0.00%
2021/05/17	0	0.00	5	13.00	12.75	-5	4,048	-0.12%
2021/05/14	0	0.00	1	13.90	13.90	-1	3,974	-0.03%
2021/05/13	26	14.80	23	15.28	14.55	3	3,865	0.08%
2021/05/12	36	17.40	94	17.18	15.65	-58	3,565	-1.63%
2021/05/11	1	17.15	24	17.15	17.15	-23	3,095	-0.74%
2021/05/10	0	0.00	12	15.60	15.60	-12	2,770	-0.43%
2021/05/07	1	14.20	1	13.95	14.20	0	2,729	0.00%
2021/05/04	19	13.90	0	0.00	13.75	19	2,650	0.72%
2021/05/03	45	14.99	0	0.00	14.60	45	2,574	1.75%
2021/04/29	10	14.96	0	0.00	14.80	10	2,515	0.40%
2021/04/28	0	0.00	12	14.90	15.10	-12	2,461	-0.49%
2021/04/27	0	0.00	3	14.50	14.65	-3	2,411	-0.12%
2021/04/26	11	14.49	0	0.00	14.50	11	2,362	0.47%
2021/04/23	4	14.65	0	0.00	14.60	4	2,329	0.17%
2021/04/22	41	15.22	0	0.00	14.80	41	2,304	1.78%
2021/04/21	10	15.48	32	15.40	15.35	-22	2,166	-1.02%
2021/04/20	36	15.39	1	15.67	15.55	35	2,036	1.72%
2021/04/19	0	14.30	0	0.00	14.30	0	1,760	0.00%
2021/04/12	0	0.00	1	12.60	13.10	-1	1,528	-0.07%
2021/03/25	0	0.00	21	11.91	11.80	-21	1,399	-1.50%
2021/03/24	20	12.25	0	0.00	12.25	20	1,351	1.48%
2021/03/18	1	12.00	2	11.83	11.85	-1	1,128	-0.09%
2021/03/17	3	11.70	2	11.65	11.65	1	1,047	0.10%
2021/03/16	0	11.55	0	0.00	11.55	0	1,044	0.00%
2021/03/09	0	11.18	0	0.00	11.20	0	944	0.00%
2021/03/08	0	11.10	0	0.00	11.15	0	952	0.00%
2021/03/05	0	0.00	5	11.15	11.20	-5	958	-0.52%
2021/02/24	5	11.25	0	0.00	11.25	5	1,109	0.45%
2021/02/22	0	0.00	1	11.05	11.05	-1	1,106	-0.09%
2021/02/18	0	0.00	10	10.95	10.90	-10	1,098	-0.91%
2021/02/02	0	0.00	5	10.70	10.65	-5	1,284	-0.39%
2021/01/21	1	10.45	0	0.00	10.50	1	1,481	0.07%
2021/01/15	0	0.00	13	11.08	10.85	-13	1,504	-0.86%
2021/01/06	0	0.00	5	11.25	11.15	-5	1,695	-0.29%
2021/01/05	0	0.00	2	11.60	11.30	-2	1,693	-0.12%
2021/01/04	0	0.00	1	12.00	11.70	-1	1,714	-0.06%
2020/12/14	3	10.80	0	0.00	10.80	3	2,394	0.13%
2020/12/11	2	10.83	0	0.00	10.70	2	2,485	0.08%
2020/12/09	1	10.80	0	0.00	10.85	1	2,965	0.03%
2020/12/02	0	11.95	0	0.00	11.35	0	3,288	0.00%
2020/11/24	1	11.70	3	11.65	11.50	-2	3,192	-0.06%
2020/11/13	5	11.30	0	0.00	11.35	5	3,054	0.16%
2020/11/09	5	11.80	0	0.00	11.50	5	2,918	0.17%
2020/10/29	2	10.85	0	0.00	10.75	2	2,757	0.07%
2020/10/22	2	11.10	0	0.00	11.15	2	2,734	0.07%
2020/10/12	0	0.00	20	11.06	11.00	-20	2,529	-0.79%
2020/10/05	0	0.00	1	11.15	11.15	-1	2,679	-0.04%
2020/09/29	2	11.00	0	0.00	11.15	2	2,752	0.07%
2020/09/28	3	11.25	0	0.00	11.10	3	2,813	0.11%
2020/09/25	7	11.00	0	0.00	10.75	7	3,105	0.23%
2020/09/24	10	11.00	0	0.00	11.00	10	3,111	0.32%
2020/09/23	10	11.60	7	12.00	11.60	3	3,101	0.10%
2020/09/21	1	11.70	0	0.00	11.85	1	2,950	0.03%
2020/09/18	2	12.10	0	0.00	12.05	2	2,924	0.07%
2020/09/17	1	12.65	6	12.70	12.70	-5	2,815	-0.18%
2020/09/16	5	11.55	0	0.00	11.55	5	2,472	0.20%
2020/09/15	0	0.00	0.4	11.90	12.05	-0.4	2,472	-0.02%
2020/09/14	3.4	12.32	1	12.85	12.30	2.4	2,416	0.10%
2020/09/11	5	12.25	10	12.25	12.25	-5	2,124	-0.24%
2020/09/04	5	9.00	0	0.00	9.15	5	1,887	0.26%
2020/08/18	5	9.22	0	0.00	9.19	5	2,009	0.25%
2020/08/12	0	0.00	2	9.15	9.20	-2	2,022	-0.10%
2020/08/11	10	9.31	0	0.00	9.29	10	2,017	0.50%
2020/08/05	3	9.38	0	0.00	9.36	3	2,034	0.15%
2020/08/04	0	0.00	0.5	9.42	9.42	-0.5	2,050	-0.02%
2020/07/30	5	9.37	0	0.00	9.37	5	2,063	0.24%
2020/07/29	2	9.28	0	0.00	9.31	2	2,062	0.10%
2020/07/21	0	0.00	1	9.45	9.45	-1	2,110	-0.05%
2020/07/17	0	9.44	0	0.00	9.46	0	2,129	0.00%
2020/07/15	5	10.00	0	0.00	9.89	5	2,118	0.24%
2020/07/14	5	10.20	0	0.00	10.10	5	2,109	0.24%
2020/07/13	0	0.00	5	10.55	10.50	-5	2,080	-0.24%
2020/07/10	5	10.25	0	0.00	10.00	5	1,961	0.25%
2020/07/09	0	0.00	11	11.02	10.95	-11	1,938	-0.57%
2020/07/07	2	10.80	0	0.00	10.90	2	1,837	0.11%
2020/07/06	10	10.75	10	11.30	11.10	0	1,763	0.00%
2020/07/01	3	10.05	0	0.00	10.15	3	1,364	0.22%
2020/06/29	0	0.00	30	9.92	9.80	-30	1,357	-2.21%
2020/06/22	0	0.00	60	9.82	9.94	-60	1,253	-4.79%
2020/06/19	0	0.00	3	9.59	9.50	-3	1,164	-0.26%
2020/06/18	26	9.72	0	0.00	9.37	26	1,145	2.27%
2020/06/17	21	9.15	0	0.00	9.62	21	993	2.11%
2020/06/16	10	8.76	10	8.73	8.75	0	903	0.00%
2020/06/11	5	8.69	10	8.57	8.48	-5	878	-0.57%
2020/06/08	1	8.61	10	8.65	8.63	-9	860	-1.05%
2020/05/28	18	8.13	0	0.00	8.18	18	779	2.31%
2020/05/27	8	8.23	0	0.00	8.15	8	777	1.03%
2020/05/26	4	8.26	0	0.00	8.21	4	774	0.52%
2020/04/28	5	7.85	0	0.00	7.88	5	628	0.80%
2020/04/16	3	8.49	0	0.00	8.43	3	553	0.54%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/13	6	8.54	0	0.00	8.49	6	561	1.07%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/25	5	7.87	0	0.00	7.83	5	658	0.76%
2020/03/05	3	9.95	0	0.00	9.94	3	783	0.38%
2020/02/17	5.3	9.86	0	0.00	9.80	5.3	834	0.63%
2020/02/05	5	9.44	0	0.00	9.65	5	824	0.61%
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2020/01/09	0	9.93	0	0.00	9.97	0	849	0.00%
2019/10/31	0	0.00	7	9.80	9.75	-7	1,189	-0.59%
2019/10/30	1	9.75	5	9.78	9.78	-4	1,185	-0.34%
2019/10/29	1	9.88	0	0.00	9.80	1	1,182	0.08%
2019/10/28	0	0.00	1	9.94	9.93	-1	1,178	-0.08%
2019/10/22	0	0.00	0.4	10.00	10.00	-0.4	1,165	-0.03%
2019/10/21	1	10.00	0	0.00	10.10	1	1,159	0.09%
2019/10/07	10	9.99	0	0.00	10.40	10	1,130	0.88%
2019/09/17	0	0.00	0.7	9.38	9.42	-0.7	1,057	-0.07%
2019/09/09	11	9.28	21	9.28	9.26	-10	1,054	-0.95%
2019/08/23	0	0.00	19	6.63	6.60	-19	1,018	-1.86%
2019/08/22	0	0.00	50	6.58	6.61	-50	1,026	-4.87%
2019/08/20	0	0.00	20	6.63	6.64	-20	1,195	-1.67%
2019/08/16	30	6.61	7	6.60	6.60	23	1,276	1.80%
2019/08/14	0	0.00	3	6.50	6.49	-3	1,235	-0.24%
2019/08/07	0	0.00	9	6.02	5.99	-9	1,247	-0.72%
2019/08/05	1	6.01	0	0.00	6.03	1	1,366	0.07%
2019/08/01	0	0.00	8	6.29	6.27	-8	1,350	-0.59%
2019/07/22	0	0.00	5	6.17	6.16	-5	1,272	-0.39%
2019/07/03	0	0.00	3	6.12	6.12	-3	1,295	-0.23%
2019/06/24	3	6.02	0	0.00	6.03	3	1,830	0.16%
2019/05/31	2	6.20	0	0.00	6.20	2	1,815	0.11%
2019/05/28	1	6.42	0	0.00	6.41	1	1,763	0.06%
2019/05/27	0	0.00	2	6.55	6.64	-2	1,665	-0.12%
2019/05/24	0	0.00	3	6.42	6.30	-3	1,576	-0.19%
2019/05/23	1	6.02	0	0.00	6.24	1	1,478	0.07%
2019/05/21	1	6.04	0	0.00	6.08	1	1,433	0.07%
2019/05/20	2	6.14	0	0.00	6.14	2	1,423	0.14%
2019/05/17	0	0.00	1	6.30	6.30	-1	1,363	-0.07%
2019/05/16	2	5.94	0	0.00	5.97	2	1,294	0.15%
2019/05/15	3	6.01	0	0.00	5.96	3	1,281	0.23%
2019/05/14	13	6.22	2	6.21	6.20	11	1,257	0.87%
2019/05/08	1	5.68	0	0.00	5.69	1	1,109	0.09%
2019/04/30	1	5.80	0	0.00	5.79	1	1,094	0.09%
2019/04/17	0	0.00	1	5.90	5.87	-1	1,048	-0.10%
2019/04/11	0	0.00	5	5.91	5.91	-5	1,037	-0.48%
2019/04/03	0	0.00	2	6.00	6.02	-2	999	-0.20%
2019/03/29	3	5.83	5	5.84	5.84	-2	891	-0.22%
2019/03/28	0	0.00	5	6.09	6.09	-5	787	-0.64%
2019/03/27	0	0.00	18	5.54	5.54	-18	582	-3.09%
2019/03/19	1	5.15	0	0.00	5.16	1	518	0.19%
2019/03/15	2	5.18	0	0.00	5.20	2	544	0.37%
2019/03/14	0	0.00	5	5.34	5.32	-5	569	-0.88%
2019/03/12	0	0.00	10	5.36	5.35	-10	777	-1.29%
2019/03/07	0	0.00	9	5.28	5.20	-9	817	-1.10%
2019/03/06	2	5.12	10	5.12	5.18	-8	801	-1.00%
2019/03/05	17	5.09	0	0.00	5.06	17	812	2.09%
2019/01/07	10	4.82	0	0.00	4.77	10	822	1.22%
2018/12/20	5	4.96	0	0.00	4.79	5	814	0.61%
2018/12/18	0	0.00	51	5.02	5.02	-51	817	-6.24%
2018/12/07	10	5.34	0	0.00	5.37	10	788	1.27%
2018/12/06	5	5.51	0	0.00	5.50	5	761	0.66%
2018/12/05	0	0.00	19	5.63	5.63	-19	660	-2.88%
2018/11/28	0	0.00	1	4.72	4.72	-1	486	-0.21%
2018/10/12	5	4.61	0	0.00	4.68	5	553	0.90%
2018/08/30	10	5.19	0	0.00	5.21	10	1,159	0.86%
2018/08/28	0	0.00	10	5.20	5.25	-10	1,287	-0.78%
2018/08/23	10	5.45	0	0.00	5.48	10	1,806	0.55%
2018/07/03	10	5.41	0	0.00	5.36	10	2,692	0.37%
2018/06/05	30	6.80	0	0.00	6.75	30	2,038	1.47%
2018/06/01	0	0.00	8	6.81	6.83	-8	1,879	-0.43%
2018/05/31	0	0.00	20	6.61	6.71	-20	1,686	-1.19%
2018/05/30	0	0.00	24	6.10	6.10	-24	1,422	-1.69%
2018/05/24	10	5.08	0	0.00	5.10	10	1,030	0.97%
2018/05/21	20	5.44	0	0.00	5.32	20	957	2.09%
2018/05/18	0	0.00	1	5.42	5.44	-1	924	-0.11%
2018/05/16	1	5.31	1	4.91	5.31	0	680	0.00%
2018/04/09	0	0.00	6	4.57	4.56	-6	453	-1.32%
2018/03/20	10	4.62	0	0.00	4.63	10	444	2.25%
2018/03/09	1	4.64	0	0.00	4.69	1	445	0.22%
2018/03/08	10	4.63	0	0.00	4.65	10	432	2.31%
2018/02/09	10	4.55	0.2	4.52	4.57	9.8	419	2.34%
2018/01/03	20	4.69	0	0.00	4.68	20	302	6.61%