力鵬 (1447)-元大-中和券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.18
漲跌
▼0.02
漲幅
-0.22%
成交量
3,406張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	8.65	3	8.59	8.58	2	2,387	0.08%
2024/05/13	0	0.00	1	8.66	8.65	-1	2,353	-0.04%
2024/05/10	4	8.26	3	8.16	8.26	1	2,218	0.05%
2024/05/09	5	8.00	0	0.00	7.99	5	2,182	0.23%
2024/05/07	8	8.05	0	0.00	8.05	8	2,172	0.37%
2024/05/06	20	8.14	0	0.00	8.12	20	2,164	0.92%
2024/05/03	1	8.20	0	0.00	8.17	1	2,143	0.05%
2024/05/02	0	0.00	6	8.22	8.28	-6	2,127	-0.28%
2024/04/30	1	8.15	0	0.00	8.10	1	2,090	0.05%
2024/04/29	9	8.15	5	8.20	8.14	4	2,077	0.19%
2024/04/15	1	7.88	0	0.00	7.88	1	1,968	0.05%
2024/04/12	5	7.95	0	0.00	7.94	5	1,954	0.26%
2024/04/03	11	7.95	0	0.00	7.92	11	1,952	0.56%
2024/04/02	10	8.05	0	0.00	8.03	10	1,936	0.52%
2024/03/27	0	0.00	1	8.16	8.17	-1	1,915	-0.05%
2024/03/25	10	8.05	0	0.00	8.01	10	1,911	0.52%
2024/03/20	10	7.90	0	0.00	7.94	10	1,916	0.52%
2024/03/19	0.5	8.00	10	7.98	7.92	-9.5	1,892	-0.50%
2024/03/15	10	8.07	0	0.00	8.31	10	1,903	0.53%
2024/03/14	10	8.14	0	0.00	8.13	10	1,850	0.54%
2024/03/13	20	8.03	0	0.00	8.10	20	1,844	1.08%
2024/03/12	0	0.00	4	8.30	8.18	-4	1,835	-0.22%
2024/03/05	2	8.27	0	0.00	8.50	2	1,725	0.12%
2024/03/01	5	8.32	0	0.00	8.33	5	1,708	0.29%
2024/02/29	20	8.37	0	0.00	8.37	20	1,718	1.16%
2024/02/27	10	8.33	0	0.00	8.31	10	1,722	0.58%
2024/02/26	5	8.49	0.2	8.48	8.45	4.8	1,717	0.28%
2024/02/22	7	8.87	0.3	8.90	8.77	6.7	1,599	0.42%
2024/02/21	3	8.88	0	0.00	8.96	3	1,516	0.20%
2024/02/15	9	7.97	1	7.93	8.05	8	1,103	0.72%
2024/01/22	0.5	7.75	0	0.00	7.74	0.5	986	0.05%
2024/01/09	0.3	7.84	0	0.00	7.80	0.3	996	0.03%
2024/01/08	0	0.00	1	7.89	7.87	-1	987	-0.10%
2024/01/03	4	7.84	0	0.00	7.84	4	981	0.41%
2023/12/18	0	0.00	11	8.16	8.17	-11	930	-1.18%
2023/12/01	0.1	8.07	0	0.00	7.99	0.1	780	0.01%
2023/11/16	0	0.00	6	7.76	7.75	-6	610	-0.98%
2023/11/10	0.1	7.56	0	0.00	7.56	0.1	578	0.02%
2023/09/04	0	0.00	0.1	7.69	7.70	-0.1	913	-0.01%
2023/09/01	5	7.71	0	0.00	7.66	5	915	0.55%
2023/08/01	0	0.00	10	7.84	7.85	-10	1,021	-0.98%
2023/07/14	0	0.00	1	7.85	7.81	-1	1,039	-0.10%
2023/07/13	10	7.87	0	0.00	7.84	10	1,089	0.92%
2023/06/20	0	0.00	2	8.01	8.01	-2	975	-0.20%
2023/06/12	1	7.95	0	0.00	7.95	1	980	0.10%
2023/06/01	0	0.00	8	7.88	7.87	-8	1,065	-0.75%
2023/05/31	0	0.00	2	7.88	7.84	-2	1,066	-0.19%
2023/05/19	0	0.00	6	7.87	7.83	-6	1,257	-0.48%
2023/03/23	0	0.00	3	8.01	8.00	-3	1,331	-0.23%
2023/02/20	0	0.00	5	8.29	8.30	-5	1,156	-0.43%
2023/02/16	1	8.09	0	0.00	8.15	1	1,133	0.09%
2023/02/15	2	8.08	0	0.00	8.07	2	1,133	0.18%
2023/02/14	0	0.00	2	8.28	8.21	-2	1,096	-0.18%
2023/02/13	3	8.21	10	8.10	8.20	-7	1,012	-0.69%
2022/12/21	4	7.67	0	0.00	7.64	4	955	0.42%
2022/12/20	5	7.74	2	7.62	7.62	3	958	0.31%
2022/12/06	5	8.01	0	0.00	7.96	5	993	0.50%
2022/11/21	0	0.00	1	7.84	7.84	-1	1,129	-0.09%
2022/10/11	0.1	8.04	0	0.00	8.03	0.1	1,658	0.00%
2022/10/04	0	0.00	2	8.51	8.53	-2	1,683	-0.12%
2022/09/30	2	8.39	0	0.00	8.36	2	1,692	0.12%
2022/09/27	0	0.00	2	8.45	8.49	-2	1,671	-0.12%
2022/09/23	2	8.77	0	0.00	8.77	2	1,727	0.12%
2022/08/26	0	0.00	1	9.56	9.57	-1	1,802	-0.06%
2022/08/25	13	9.43	0	0.00	9.45	13	1,733	0.75%
2022/08/19	0	0.00	2	9.19	9.22	-2	1,487	-0.13%
2022/08/16	0	0.00	1	9.21	9.17	-1	1,397	-0.07%
2022/08/15	1	9.14	2	9.15	9.21	-1	1,370	-0.07%
2022/08/12	4	8.83	4	8.76	8.80	0	1,307	0.00%
2022/08/05	0	0.00	1	8.16	8.02	-1	1,194	-0.08%
2022/07/29	1	8.14	0	0.00	8.16	1	1,268	0.08%
2022/07/28	1	8.08	0	0.00	8.06	1	1,264	0.08%
2022/07/20	0	0.00	5	7.92	7.82	-5	1,372	-0.36%
2022/07/15	5	7.57	0	0.00	7.61	5	1,413	0.35%
2022/07/13	0	0.00	1	7.57	7.63	-1	1,424	-0.07%
2022/05/19	0.1	7.95	0	0.00	7.98	0.1	1,373	0.00%
2022/04/27	0	0.00	1	8.15	8.17	-1	1,519	-0.07%
2022/04/18	0	0.00	2	8.96	8.86	-2	1,567	-0.13%
2022/04/13	0	9.16	0	0.00	9.20	0	1,569	0.00%
2022/04/12	0	0.00	3	9.13	9.11	-3	1,590	-0.19%
2022/03/29	0	0.00	1	9.18	9.17	-1	1,547	-0.06%
2022/03/24	0	0.00	1	9.39	9.35	-1	1,546	-0.06%
2022/03/23	1	9.41	0	0.00	9.36	1	1,587	0.06%
2022/03/10	0	0.00	3	9.28	9.28	-3	1,718	-0.17%
2022/03/09	1	9.14	0	0.00	9.11	1	1,730	0.06%
2022/02/09	0.2	9.88	0	0.00	9.98	0.2	2,336	0.01%
2022/01/14	1	9.87	0	0.00	9.79	1	2,468	0.04%
2022/01/03	0	0.00	2	10.25	10.25	-2	2,813	-0.07%
2021/12/21	0	0.00	3	10.10	10.15	-3	4,163	-0.07%
2021/12/15	5	10.15	5	10.20	10.15	0	4,264	0.00%
2021/12/02	1	9.98	0	0.00	10.00	1	4,236	0.02%
2021/11/26	1	10.10	0	0.00	10.15	1	4,280	0.02%
2021/11/15	1	10.50	0	0.00	10.35	1	4,257	0.02%
2021/11/12	1	10.90	0	0.00	10.80	1	4,248	0.02%
2021/11/01	0	0.00	18	10.45	10.40	-18	4,148	-0.43%
2021/10/29	0	0.00	10	10.40	10.35	-10	4,144	-0.24%
2021/10/20	0	0.00	1	10.35	10.40	-1	4,323	-0.02%
2021/10/18	1	10.15	0	0.00	10.25	1	4,458	0.02%
2021/10/14	3	9.74	10	10.00	9.73	-7	4,563	-0.15%
2021/10/07	20	10.50	9	10.51	10.55	11	4,681	0.23%
2021/10/06	0	0.00	1	10.40	10.40	-1	4,887	-0.02%
2021/10/04	0	0.00	2	10.55	10.25	-2	5,031	-0.04%
2021/10/01	9	11.30	4	10.90	10.70	5	5,099	0.10%
2021/09/30	1	11.60	13	11.74	11.75	-12	4,924	-0.24%
2021/09/28	2	11.00	0	0.00	10.85	2	4,983	0.04%
2021/09/27	0	0.00	3	10.87	10.90	-3	5,544	-0.05%
2021/09/23	0	0.00	1	10.20	10.25	-1	7,488	-0.01%
2021/09/14	5	10.70	0	0.00	10.65	5	8,053	0.06%
2021/09/13	1	10.90	0	0.00	10.80	1	8,220	0.01%
2021/08/31	0	0.00	5	10.80	10.85	-5	9,514	-0.05%
2021/08/30	0	0.00	1	10.90	10.90	-1	9,738	-0.01%
2021/08/24	0	0.00	1	10.60	10.65	-1	11,502	-0.01%
2021/08/23	0	0.00	145	10.50	10.60	-145	11,882	-1.22%	大賣/鉅額交易
2021/08/17	0	0.00	6	10.50	10.15	-6	13,609	-0.04%
2021/08/13	0	0.00	1	11.00	10.95	-1	14,728	-0.01%
2021/08/11	20	11.10	0	0.00	10.90	20	15,530	0.13%
2021/08/10	0.4	11.50	5	11.55	11.40	-4.6	15,811	-0.03%
2021/08/09	0	0.00	1	11.45	11.35	-1	16,248	-0.01%
2021/08/06	0.1	11.60	7	11.70	11.55	-6.9	16,780	-0.04%
2021/08/05	0.3	11.55	5	11.55	11.50	-4.7	17,335	-0.03%
2021/08/04	0.2	11.55	5	11.65	11.55	-4.8	18,416	-0.03%
2021/08/03	1	11.60	0	0.00	11.50	1	20,304	0.00%
2021/08/02	0	0.00	3	11.35	11.45	-3	21,087	-0.01%
2021/07/30	5	11.40	0	0.00	11.35	5	21,488	0.02%
2021/07/29	2	11.70	10	11.72	11.80	-8	21,983	-0.04%
2021/07/28	0	0.00	7	11.39	11.40	-7	22,683	-0.03%
2021/07/27	0	0.00	1	11.75	11.50	-1	24,292	0.00%
2021/07/26	0	0.00	1	11.80	11.85	-1	25,479	0.00%
2021/07/23	8	11.94	1	11.55	11.95	7	26,711	0.03%
2021/07/22	0	0.00	21	11.59	11.40	-21	27,690	-0.08%
2021/07/21	12	11.68	10	11.70	11.40	2	27,969	0.01%
2021/07/20	1	11.85	0	0.00	11.85	1	28,282	0.00%
2021/07/16	1	12.40	0	0.00	12.25	1	30,170	0.00%
2021/07/15	0	0.00	1	12.45	12.50	-1	30,695	0.00%
2021/07/13	2	12.23	0	0.00	12.25	2	32,278	0.01%
2021/07/09	0	0.00	5	13.15	13.00	-5	32,763	-0.02%
2021/07/08	0	0.00	9	13.23	13.40	-9	33,069	-0.03%
2021/07/07	2	13.33	0	0.00	13.25	2	33,616	0.01%
2021/07/06	1	13.15	3	13.18	13.70	-2	34,259	-0.01%
2021/07/05	56	13.22	0	0.00	13.25	56	34,446	0.16%
2021/07/02	126	13.70	39	13.55	13.50	87	35,180	0.25%	大買/
2021/07/01	54	13.83	15	13.74	13.40	39	34,789	0.11%
2021/06/30	27	13.22	71	13.07	13.45	-44	33,643	-0.13%
2021/06/29	0	0.00	1	12.20	12.25	-1	33,006	0.00%
2021/06/28	10	12.45	1	12.40	12.50	9	33,019	0.03%
2021/06/25	0	0.00	7	12.75	12.50	-7	33,219	-0.02%
2021/06/24	0	0.00	2	12.75	12.75	-2	33,295	-0.01%
2021/06/23	2	12.65	20	12.50	12.35	-18	34,089	-0.05%
2021/06/22	5	12.55	7	12.49	12.45	-2	34,072	-0.01%
2021/06/21	1	11.95	0	0.00	12.00	1	34,035	0.00%
2021/06/18	0	0.00	1	12.45	12.50	-1	34,077	0.00%
2021/06/15	0	0.00	5	12.55	12.55	-5	34,163	-0.01%
2021/06/11	0	0.00	5	12.65	12.60	-5	34,197	-0.01%
2021/06/10	9	12.67	12	12.55	12.55	-3	34,265	-0.01%
2021/06/09	2	13.00	0	0.00	12.90	2	34,062	0.01%
2021/06/08	1	13.05	3	12.85	12.95	-2	33,939	-0.01%
2021/06/07	0	0.00	1	12.70	12.95	-1	34,346	0.00%
2021/06/04	4	13.34	4	13.16	13.05	0	34,183	0.00%
2021/06/03	26	13.52	33	13.53	13.70	-7	33,848	-0.02%
2021/06/02	0	0.00	6	12.83	12.80	-6	33,212	-0.02%
2021/06/01	2	12.73	34	12.67	12.85	-32	32,969	-0.10%
2021/05/31	6	12.88	12	12.75	12.70	-6	32,729	-0.02%
2021/05/28	1	12.85	12	12.76	12.65	-11	32,401	-0.03%
2021/05/27	53	12.58	3	12.55	12.40	50	32,176	0.16%
2021/05/26	4	12.40	6	12.57	12.45	-2	31,799	-0.01%
2021/05/25	17	12.79	8	12.51	12.30	9	31,748	0.03%
2021/05/24	8	12.39	8	12.69	12.55	0	31,132	0.00%
2021/05/21	0	0.00	5	11.50	12.20	-5	30,542	-0.02%
2021/05/20	22	11.82	7	11.25	11.25	15	30,092	0.05%
2021/05/19	18	11.26	6	11.22	11.65	12	29,694	0.04%
2021/05/18	12	10.49	26	10.47	10.90	-14	29,378	-0.05%
2021/05/17	23	10.15	26	10.36	9.95	-3	29,093	-0.01%
2021/05/14	47	11.21	35	11.46	11.05	12	28,634	0.04%
2021/05/13	20	11.45	11	11.44	11.40	9	28,075	0.03%
2021/05/12	28	13.82	119	14.28	12.65	-91	27,495	-0.33%	大賣/
2021/05/11	66	14.81	61	15.04	14.00	5	26,421	0.02%
2021/05/10	9	14.48	7	14.41	14.40	2	24,523	0.01%
2021/05/07	33	13.84	5	14.18	14.10	28	23,766	0.12%
2021/05/06	6	14.47	14	14.41	14.35	-8	23,343	-0.03%
2021/05/05	55	14.54	55	14.67	14.30	0	22,819	0.00%
2021/05/04	33	14.86	130	14.36	14.05	-97	22,117	-0.44%	大賣/
2021/05/03	78	14.90	44	14.69	14.80	34	20,492	0.17%
2021/04/29	42	14.32	5	14.24	14.05	37	19,274	0.19%
2021/04/28	52	13.93	16	13.75	14.30	36	18,049	0.20%
2021/04/27	2	13.28	16	13.06	13.00	-14	17,036	-0.08%
2021/04/26	111	13.16	29	13.36	13.15	82	16,723	0.49%	大買/
2021/04/23	49	13.18	10	13.02	12.95	39	16,348	0.24%
2021/04/22	54	13.54	78	13.75	13.45	-24	15,913	-0.15%
2021/04/21	19	13.22	22	13.05	13.35	-3	14,527	-0.02%
2021/04/20	76	12.71	66	12.59	12.65	10	14,002	0.07%
2021/04/19	30	12.53	90	12.53	12.55	-60	13,340	-0.45%
2021/04/16	14	11.35	70	11.38	11.45	-56	12,452	-0.45%
2021/04/15	63	11.25	0	0.00	11.20	63	12,163	0.52%
2021/04/14	52	10.74	9	10.92	10.80	43	11,916	0.36%
2021/04/13	94	11.06	133	11.02	11.00	-39	12,099	-0.32%	大賣/
2021/04/12	35	10.69	8	10.72	11.05	27	12,717	0.21%
2021/04/09	8	10.06	2	10.15	10.05	6	12,806	0.05%
2021/04/08	4	10.21	45	10.22	10.45	-41	12,410	-0.33%
2021/04/07	3	9.59	2	9.56	9.58	1	11,610	0.01%
2021/04/01	4	9.42	10	9.38	9.34	-6	11,679	-0.05%
2021/03/31	15	9.49	0	0.00	9.48	15	12,337	0.12%
2021/03/30	41	9.63	0	0.00	9.59	41	12,938	0.32%
2021/03/29	6	9.88	3	9.90	9.89	3	12,870	0.02%
2021/03/26	24	10.05	21	10.28	9.83	3	12,830	0.02%
2021/03/24	1	9.98	12	10.00	9.86	-11	11,902	-0.09%
2021/03/23	0	0.00	0.2	9.85	10.10	-0.2	11,782	0.00%
2021/03/22	0	0.00	6	9.73	9.84	-6	11,625	-0.05%
2021/03/18	15	9.82	0	0.00	9.76	15	11,550	0.13%
2021/03/16	20	9.84	5	9.91	9.82	15	11,814	0.13%
2021/03/15	0	0.00	5	9.93	9.95	-5	11,733	-0.04%
2021/03/12	0	0.00	5	9.69	9.79	-5	11,615	-0.04%
2021/03/11	23	9.68	29	9.55	9.62	-6	11,417	-0.05%
2021/03/10	3	9.26	0	0.00	9.17	3	10,958	0.03%
2021/03/09	10	9.33	5.1	9.17	9.15	4.9	11,031	0.04%
2021/03/08	17	9.24	8	9.21	9.33	9	10,996	0.08%
2021/03/04	0	0.00	1	9.04	8.99	-1	10,865	-0.01%
2021/03/02	10	9.23	0	0.00	8.95	10	10,819	0.09%
2021/02/26	1	9.22	0	0.00	9.23	1	10,781	0.01%
2021/02/25	7	9.21	9	9.19	9.23	-2	10,675	-0.02%
2021/02/24	2	8.70	0	0.00	8.70	2	10,487	0.02%
2021/02/23	0	0.00	2	9.07	9.00	-2	10,398	-0.02%
2021/02/22	0	0.00	12	8.82	8.91	-12	10,290	-0.12%
2021/02/19	0	0.00	10	8.64	8.65	-10	10,222	-0.10%
2021/02/17	0	0.00	16	8.12	8.20	-16	10,121	-0.16%
2021/02/05	5	7.84	0	0.00	7.82	5	10,061	0.05%
2021/02/03	15	7.75	0	0.00	7.88	15	10,148	0.15%
2021/02/02	0	0.00	10	7.87	7.85	-10	10,141	-0.10%
2021/02/01	6	7.60	11	7.54	7.67	-5	10,164	-0.05%
2021/01/29	11	7.72	0	0.00	7.64	11	10,177	0.11%
2021/01/28	0	0.00	1	7.75	7.74	-1	10,156	-0.01%
2021/01/27	7	7.87	0	0.00	7.80	7	10,158	0.07%
2021/01/26	1	8.00	0	0.00	7.90	1	10,204	0.01%
2021/01/22	3	7.65	3	7.71	7.75	0	10,229	0.00%
2021/01/21	5	7.93	0	0.00	7.72	5	10,263	0.05%
2021/01/19	5	8.28	0	0.00	8.21	5	10,270	0.05%
2021/01/18	0	0.00	3	7.94	8.23	-3	10,372	-0.03%
2021/01/15	7	8.28	25	8.27	8.24	-18	10,417	-0.17%
2021/01/14	15	8.63	8	8.57	8.58	7	10,565	0.07%
2021/01/13	5	8.69	15	8.79	8.69	-10	10,971	-0.09%
2021/01/12	9	8.80	2	8.87	8.57	7	11,148	0.06%
2021/01/08	1	9.03	1	9.17	9.05	0	12,607	0.00%
2021/01/07	5	9.17	16	9.25	9.30	-11	12,910	-0.09%
2021/01/06	20	9.48	12	9.82	9.19	8	12,756	0.06%
2021/01/05	44	10.18	38	10.23	10.15	6	12,175	0.05%
2021/01/04	24	9.68	57	9.36	9.90	-33	10,944	-0.30%
2020/12/31	10	9.09	0	0.00	9.02	10	9,997	0.10%
2020/12/30	1	9.17	0	0.00	9.13	1	9,893	0.01%
2020/12/29	5	9.37	6	9.18	9.17	-1	9,778	-0.01%
2020/12/28	0	0.00	23	9.23	9.13	-23	9,604	-0.24%
2020/12/25	11	9.26	1	9.28	9.29	10	9,372	0.11%
2020/12/24	10	9.07	16	9.00	9.05	-6	8,576	-0.07%
2020/12/23	0	0.00	2	8.56	8.64	-2	7,851	-0.03%
2020/12/21	0	0.00	7	8.27	8.30	-7	7,615	-0.09%
2020/12/18	10	8.25	6	8.23	8.18	4	7,590	0.05%
2020/12/17	0	0.00	4	8.22	8.22	-4	7,663	-0.05%
2020/12/16	0	0.00	2	8.20	8.28	-2	8,008	-0.02%
2020/12/15	5	8.30	3	8.11	8.12	2	8,085	0.02%
2020/12/11	9	8.25	0	0.00	8.20	9	8,263	0.11%
2020/12/10	14	8.81	7	8.77	8.65	7	8,063	0.09%
2020/12/09	12	8.38	0	0.00	8.39	12	7,692	0.16%
2020/12/08	3	8.27	2	8.33	8.20	1	7,626	0.01%
2020/12/03	20	8.36	6	8.42	8.23	14	7,616	0.18%
2020/12/01	4	8.07	6	8.15	8.15	-2	7,467	-0.03%
2020/11/30	3	8.17	0	0.00	8.18	3	7,429	0.04%
2020/11/27	10	8.11	10	8.16	8.17	0	7,388	0.00%
2020/11/26	0	0.00	1	8.22	8.10	-1	7,350	-0.01%
2020/11/25	0	0.00	3	8.10	8.08	-3	7,268	-0.04%
2020/11/24	5	8.05	3	8.04	8.08	2	7,202	0.03%
2020/11/19	0	0.00	2	7.80	7.78	-2	7,081	-0.03%
2020/11/11	2	7.71	0	0.00	7.75	2	6,970	0.03%
2020/11/10	2	7.78	0	0.00	7.82	2	6,923	0.03%
2020/11/06	10	7.70	0	0.00	7.71	10	6,859	0.15%
2020/11/03	1	7.86	0	0.00	7.82	1	6,933	0.01%
2020/11/02	1	7.77	2	7.79	7.88	-1	6,909	-0.01%
2020/10/29	0	0.00	3	7.87	7.90	-3	6,889	-0.04%
2020/10/23	0	0.00	8	8.52	8.43	-8	6,550	-0.12%
2020/10/22	17	8.43	10	8.47	8.41	7	6,452	0.11%
2020/10/21	7	8.97	33	9.21	8.98	-26	6,174	-0.42%
2020/10/20	4	8.81	7	8.74	8.90	-3	5,699	-0.05%
2020/10/19	62	8.97	36	8.83	8.95	26	5,442	0.48%
2020/10/16	9	8.77	12	8.77	8.77	-3	4,461	-0.07%
2020/10/15	28	7.91	1	7.83	7.98	27	3,724	0.72%
2020/10/08	0	0.00	1	7.08	7.04	-1	3,009	-0.03%
2020/10/06	3	6.92	0	0.00	6.93	3	2,964	0.10%
2020/10/05	1	6.80	0	0.00	6.80	1	2,944	0.03%
2020/09/29	1	6.64	0	0.00	6.65	1	2,909	0.03%
2020/09/25	5	6.99	4	6.96	6.71	1	2,903	0.03%
2020/09/24	1	6.80	0	0.00	6.69	1	2,809	0.04%
2020/09/22	2	7.17	4	7.18	7.13	-2	2,718	-0.07%
2020/09/21	10	7.44	1	7.50	7.48	9	2,623	0.34%
2020/09/18	6	7.18	2	7.26	7.22	4	2,278	0.18%
2020/09/17	6	7.20	5	7.22	7.11	1	2,181	0.05%
2020/09/16	0	0.00	15	6.91	6.85	-15	1,979	-0.76%
2020/09/11	5	6.81	0	0.00	6.70	5	2,320	0.22%
2020/09/10	17	6.89	17	7.04	6.93	0	2,372	0.00%
2020/09/07	0	0.00	12.7	6.67	6.77	-12.7	2,349	-0.54%
2020/09/04	0.4	6.60	0	0.00	6.59	0.4	2,317	0.02%
2020/08/26	0	0.00	1	6.76	6.79	-1	2,499	-0.04%
2020/08/24	0	0.00	0.1	6.63	6.59	-0.1	2,453	0.00%
2020/08/21	0	0.00	1	6.42	6.50	-1	2,475	-0.04%
2020/08/17	1	6.64	0	0.00	6.59	1	2,376	0.04%
2020/08/10	0	0.00	1	6.75	6.75	-1	2,241	-0.04%
2020/08/04	3	6.44	3	6.35	6.35	0	1,990	0.00%
2020/07/29	1	5.95	0	0.00	5.97	1	1,804	0.06%
2020/07/23	3	6.47	0	0.00	6.39	3	1,762	0.17%
2020/06/29	0	0.00	1	6.63	6.57	-1	1,614	-0.06%
2020/06/23	0	0.00	10	6.83	7.00	-10	1,542	-0.65%
2020/06/22	1	7.20	10	7.42	7.20	-9	1,472	-0.61%
2020/06/18	10	6.60	0	0.00	6.64	10	1,122	0.89%
2020/06/17	0	0.00	50	6.49	6.55	-50	1,075	-4.65%
2020/06/16	5	6.24	5	6.32	6.30	0	1,007	0.00%
2020/06/12	0	0.00	5	6.36	6.35	-5	1,014	-0.49%
2020/06/05	57	6.43	2	6.42	6.31	55	963	5.71%
2020/03/17	0	0.00	3	5.00	5.00	-3	743	-0.40%
2020/02/19	5	6.77	0	0.00	6.72	5	596	0.84%
2019/10/17	5	7.14	5	7.11	7.11	0	401	0.00%
2019/10/15	1	7.00	0	0.00	7.02	1	382	0.26%
2019/08/14	0	0.00	1	6.95	6.94	-1	479	-0.21%
2019/04/18	0	0.00	18	7.68	7.60	-18	625	-2.88%
2019/04/16	0	0.00	29	7.72	7.70	-29	591	-4.90%
2019/02/27	5	7.86	0	0.00	7.86	5	649	0.77%
2018/12/14	2	8.18	0	0.00	8.14	2	1,680	0.12%
2018/12/06	0	0.00	20	8.15	8.05	-20	1,795	-1.11%
2018/12/05	0	0.00	30	8.26	8.23	-30	1,792	-1.67%
2018/12/04	0	0.00	10	8.34	8.35	-10	1,838	-0.54%
2018/12/03	20	8.27	2	8.31	8.32	18	1,880	0.96%
2018/11/29	20	8.22	0	0.00	8.22	20	1,896	1.05%
2018/11/21	10	8.19	0	0.00	8.20	10	2,033	0.49%
2018/11/20	0	0.00	10	8.27	8.26	-10	2,084	-0.48%
2018/11/16	0	0.00	30	8.15	8.13	-30	2,141	-1.40%
2018/11/15	0	0.00	19	8.14	8.11	-19	2,312	-0.82%
2018/11/13	0	0.00	21	8.11	8.11	-21	2,693	-0.78%
2018/11/12	40	8.24	0	0.00	8.23	40	2,746	1.46%
2018/11/09	50	8.16	0	0.00	8.25	50	2,755	1.81%
2018/10/23	2	8.09	0	0.00	8.08	2	3,137	0.06%
2018/10/11	2	8.40	3	8.29	8.41	-1	3,070	-0.03%
2018/10/05	3	8.90	0	0.00	8.85	3	2,978	0.10%
2018/10/01	15	9.37	0	0.00	9.31	15	2,888	0.52%
2018/09/26	3	9.43	0	0.00	9.46	3	2,492	0.12%
2018/09/07	2	8.80	0	0.00	8.80	2	2,075	0.10%
2018/08/23	3	9.10	0	0.00	9.18	3	2,053	0.15%
2018/08/22	10	9.30	1	9.31	9.16	9	2,018	0.45%
2018/08/21	0	0.00	24	9.16	9.21	-24	1,848	-1.30%
2018/08/20	25	9.23	0	0.00	9.21	25	1,782	1.40%
2018/05/22	0	0.00	3	8.39	8.30	-3	1,608	-0.19%
2018/05/21	0	0.00	11	8.44	8.38	-11	1,543	-0.71%
2018/05/16	14	8.29	0	0.00	8.25	14	1,520	0.92%
2018/05/15	0	0.00	10	9.04	8.62	-10	1,435	-0.70%
2018/05/14	0	0.00	2	8.94	8.92	-2	1,403	-0.14%
2018/05/02	25	8.40	25	8.28	8.30	0	1,324	0.00%
2018/04/11	2	8.25	2	8.18	8.15	0	1,770	0.00%
2018/03/12	0	0.00	1	8.00	8.06	-1	1,982	-0.05%
2018/02/23	0	0.00	1	8.18	8.18	-1	2,148	-0.05%
2018/01/29	1	8.89	0	0.00	8.85	1	2,215	0.05%
2018/01/25	1	8.96	0	0.00	8.93	1	2,203	0.05%
2018/01/19	0	0.00	1	9.08	8.93	-1	2,124	-0.05%
2018/01/12	4	9.45	9	9.36	9.20	-5	2,068	-0.24%
2018/01/10	12	9.16	5	9.16	9.07	7	2,173	0.32%
2018/01/03	0	0.00	0.1	8.90	8.92	-0.1	2,215	0.00%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析