年興 (1451)-元大-中和券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	0	0.00	2	20.20	20.30	-2	120	-1.66%
2024/09/25	0	0.00	7	20.03	20.00	-7	122	-5.71%
2024/08/16	0	0.00	0.1	19.95	19.85	-0.1	131	-0.08%
2024/08/14	0	0.00	0.7	19.80	19.70	-0.7	129	-0.55%
2024/07/11	9	20.05	0	0.00	20.10	9	163	5.51%
2024/06/13	0	0.00	1	20.55	20.55	-1	170	-0.59%
2024/06/07	0.6	20.35	0	0.00	20.40	0.6	167	0.35%
2024/03/29	2	19.25	0	0.00	19.30	2	129	1.55%
2024/01/11	0	0.00	1	19.55	19.50	-1	182	-0.55%
2023/12/26	1	18.90	0	0.00	18.85	1	170	0.59%
2023/11/22	0	18.55	0	0.00	18.65	0	133	0.02%
2023/08/21	0	0.00	2	19.10	19.00	-2	220	-0.91%
2023/07/03	0.1	21.40	0	0.00	20.10	0.1	376	0.03%
2023/06/30	0	0.00	2	21.85	21.95	-2	367	-0.54%
2023/06/26	2	21.80	0	0.00	21.85	2	356	0.56%
2023/06/12	2	21.80	0	0.00	21.65	2	368	0.54%
2023/06/08	2	21.85	0	0.00	21.80	2	388	0.51%
2023/06/05	2	21.50	0	0.00	21.50	2	410	0.49%
2023/05/30	2	21.40	0	0.00	21.50	2	412	0.49%
2023/05/08	10	20.93	8	20.96	21.10	2	457	0.44%
2023/03/30	2	22.98	0	0.00	23.00	2	377	0.53%
2023/02/13	0	0.00	2	22.25	22.25	-2	374	-0.53%
2023/01/11	2	20.90	0	0.00	20.90	2	388	0.52%
2022/12/30	1	20.80	0	0.00	20.95	1	413	0.24%
2022/12/13	2	21.40	0	0.00	21.30	2	435	0.46%
2022/11/30	2	21.50	2	21.65	21.80	0	431	0.00%
2022/10/25	1	20.80	0	0.00	20.80	1	578	0.17%
2022/09/14	0	0.00	1	25.25	25.30	-1	586	-0.17%
2022/08/17	0	0.00	1	24.70	24.60	-1	521	-0.19%
2022/06/20	0	23.10	0	0.00	22.80	0	382	0.01%
2022/06/17	0	0.00	1	23.25	23.45	-1	373	-0.27%
2022/06/10	0	0.00	3	23.90	24.00	-3	282	-1.06%
2022/05/06	0	0.00	4	22.00	21.75	-4	129	-3.08%
2022/05/03	0	0.00	2	20.90	21.10	-2	107	-1.85%
2022/04/29	2	21.20	0	0.00	21.05	2	107	1.86%
2022/03/08	5	19.60	0	0.00	19.55	5	124	4.00%
2022/02/25	0	20.50	0	0.00	20.25	0	124	0.02%
2022/01/14	0	0.00	1	21.65	21.65	-1	165	-0.61%
2022/01/04	0	21.20	0	0.00	20.90	0	164	0.03%
2022/01/03	2	21.05	0	0.00	21.00	2	164	1.21%
2021/12/07	0	20.40	0	0.00	20.40	0	188	0.02%
2021/11/12	2	21.20	0	0.00	21.30	2	217	0.92%
2021/10/01	1	20.80	0	0.00	20.70	1	693	0.14%
2021/09/13	0	0.00	1	20.70	20.85	-1	765	-0.13%
2021/08/19	1	19.30	0	0.00	19.35	1	1,053	0.09%
2021/08/16	0	0.00	14	20.07	20.00	-14	1,299	-1.08%
2021/08/06	2	23.00	0	0.00	23.00	2	1,320	0.15%
2021/07/28	13	24.55	2	23.50	24.60	11	1,469	0.75%
2021/07/27	1	23.15	1	22.70	23.30	0	1,415	0.00%
2021/07/26	0	0.00	8	23.83	23.20	-8	1,404	-0.57%
2021/07/23	0	0.00	2	22.15	22.15	-2	1,270	-0.16%
2021/07/14	2	20.25	0	0.00	20.35	2	1,381	0.14%
2021/07/07	4	21.28	0	0.00	21.20	4	1,459	0.27%
2021/07/02	0	0.00	5	22.32	21.65	-5	1,483	-0.34%
2021/06/21	2	20.35	0	0.00	21.20	2	1,455	0.14%
2021/06/07	2	21.20	0	0.00	21.55	2	1,470	0.14%
2021/06/04	2	21.50	1	21.95	21.35	1	1,457	0.07%
2021/06/03	0	0.00	7	22.23	22.00	-7	1,441	-0.49%
2021/05/31	5	21.68	2	22.25	21.60	3	1,386	0.22%
2021/05/28	2	22.50	0	0.00	22.75	2	1,340	0.15%
2021/05/27	3	21.70	3	22.40	21.80	0	1,298	0.00%
2021/05/26	4	20.48	3	21.12	21.15	1	1,247	0.08%
2021/05/25	1	21.25	1	23.85	21.20	0	1,221	0.00%
2021/05/24	0	0.00	15	22.01	22.15	-15	1,056	-1.42%
2021/05/21	0	0.00	9	20.14	20.15	-9	989	-0.91%
2021/05/17	1	17.40	1	18.00	17.70	0	948	0.00%
2021/05/13	2	18.98	0	0.00	19.10	2	904	0.22%
2021/05/12	5	20.98	0	0.00	20.70	5	867	0.58%
2021/05/11	4	23.05	0	0.00	23.00	4	807	0.50%
2021/05/10	0	0.00	14	22.00	22.35	-14	691	-2.02%
2021/05/06	1	20.30	0	0.00	20.30	1	634	0.16%
2021/04/29	0	0.00	1	21.10	21.25	-1	582	-0.17%
2021/04/23	1	19.85	0	0.00	20.00	1	536	0.19%
2021/04/21	1	20.90	3	20.62	20.90	-2	478	-0.42%
2021/04/20	4	20.40	4	20.11	20.00	0	451	0.00%
2021/04/19	1	20.05	1	20.00	20.00	0	423	0.00%
2021/04/14	1	17.90	0	0.00	18.20	1	339	0.29%
2021/03/24	2	16.50	0	0.00	16.45	2	260	0.77%
2021/03/22	1	16.30	0	0.00	16.35	1	257	0.39%
2021/02/26	0	0.00	2	16.23	16.25	-2	163	-1.23%
2021/02/25	0	0.00	1	16.25	16.30	-1	163	-0.61%
2021/02/22	0	16.35	0	0.00	16.20	0	161	0.01%
2021/01/29	0	0.00	1	15.80	15.65	-1	160	-0.62%
2021/01/07	0	0.00	10	17.00	16.95	-10	150	-6.65%
2020/12/25	2	17.20	0	0.00	17.15	2	118	1.69%
2020/12/23	3	16.80	0	0.00	16.75	3	109	2.74%
2020/11/18	2	16.40	0	0.00	16.40	2	138	1.45%
2020/09/25	1	15.80	0	0.00	15.95	1	299	0.33%
2020/08/24	7	16.20	0	0.00	16.15	7	552	1.27%
2020/08/20	1	16.30	0	0.00	16.00	1	555	0.18%
2020/08/04	0	0.00	1	15.80	15.75	-1	553	-0.18%
2020/07/29	1	15.55	0	0.00	15.45	1	564	0.18%
2020/07/24	0	0.00	2	16.43	16.35	-2	561	-0.36%
2020/07/23	1	16.60	0	0.00	16.55	1	561	0.18%
2020/07/17	0	0.00	1	16.60	16.60	-1	563	-0.18%
2020/07/15	2	16.90	0	0.00	16.85	2	562	0.36%
2020/07/10	0	0.00	1	16.80	17.15	-1	524	-0.19%
2020/07/03	1	16.25	0	0.00	16.30	1	524	0.19%
2020/06/19	0	0.00	1	18.50	18.75	-1	497	-0.20%
2020/06/18	1	16.90	0	0.00	17.05	1	443	0.23%
2020/06/17	1	16.35	0	0.00	16.30	1	416	0.24%
2020/06/10	1	16.65	0	0.00	16.80	1	403	0.25%
2020/06/02	0	0.00	1	14.95	15.15	-1	338	-0.30%
2020/05/19	1	14.55	0	0.00	14.50	1	324	0.31%
2020/05/14	0	0.00	2	14.50	14.50	-2	318	-0.63%
2020/04/21	1	15.30	0	0.00	15.20	1	286	0.35%
2020/04/14	0	0.00	3	15.50	15.65	-3	284	-1.05%
2020/04/10	3	15.60	0	0.00	15.55	3	283	1.06%
2020/04/08	3	14.50	0	0.00	14.70	3	267	1.12%
2020/03/26	2	14.50	0	0.00	14.50	2	208	0.96%
2020/03/18	0	0.00	4	16.35	15.90	-4	189	-2.11%
2020/02/03	2	20.00	0	0.00	20.20	2	216	0.92%
2020/01/31	4	20.55	0	0.00	20.55	4	214	1.87%
2020/01/17	1	21.00	0	0.00	21.15	1	215	0.46%
2019/12/11	1	20.95	0	0.00	21.10	1	228	0.44%
2019/12/04	2	21.50	0	0.00	21.55	2	215	0.93%
2019/11/14	1	21.85	0	0.00	21.80	1	203	0.49%
2019/10/14	2	22.20	0	0.00	22.05	2	171	1.17%
2019/10/09	8	22.45	0	0.00	22.20	8	170	4.70%
2019/10/08	2	22.50	0	0.00	22.65	2	164	1.21%
2019/10/03	2	22.80	0	0.00	22.80	2	160	1.24%
2019/09/23	2	23.30	0	0.00	23.35	2	183	1.09%
2019/07/03	0.5	28.35	0	0.00	28.50	0.5	297	0.17%
2019/05/30	0	0.00	1	27.95	27.85	-1	302	-0.33%
2019/05/28	0	0.00	5	28.00	28.10	-5	303	-1.65%
2019/05/20	0	0.00	0.1	27.00	27.00	-0.1	295	-0.03%
2019/05/10	1	27.25	0	0.00	27.35	1	286	0.35%
2019/05/03	1	28.35	0	0.00	28.35	1	255	0.39%
2018/12/20	0	0.00	1	25.75	25.75	-1	178	-0.56%
2018/11/14	1	24.30	0	0.00	24.25	1	191	0.52%
2018/10/24	0.1	23.30	0	0.00	23.30	0.1	192	0.05%
2018/09/14	0.5	24.00	0	0.00	24.10	0.5	189	0.27%
2018/09/10	1	23.45	0	0.00	23.45	1	186	0.53%
2018/08/30	5	26.00	0	0.00	25.70	5	177	2.82%
2018/05/31	0	0.00	0.3	24.75	24.80	-0.3	220	-0.15%
2018/02/02	1	24.75	0	0.00	24.60	1	299	0.33%
2018/01/25	0	0.00	1.2	24.59	24.50	-1.2	279	-0.41%