怡華 (1456)-元大-中和券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	20.35	0	0.00	20.60	0	520	0.00%
2024/05/03	0.1	22.00	0	0.00	22.60	0.1	502	0.03%
2024/04/30	0.1	21.30	0	0.00	21.50	0.1	484	0.03%
2024/04/29	0	0.00	8	22.04	22.10	-8	479	-1.67%
2024/04/16	0.1	19.45	1	19.60	19.25	-0.9	416	-0.21%
2024/04/10	1	20.00	0	0.00	20.30	1	406	0.25%
2024/03/13	0.1	19.35	0	0.00	19.20	0.1	342	0.04%
2024/03/08	6.4	20.13	0	0.00	19.15	6.4	313	2.05%
2024/03/07	8.1	21.67	0.7	24.73	21.25	7.5	282	2.64%
2024/03/06	0.1	22.95	0.1	24.80	22.55	0.1	185	0.03%
2024/03/05	5	23.13	2.4	24.23	23.65	2.6	165	1.57%
2024/03/01	0	0.00	1.7	20.90	20.90	-1.7	79	-2.13%
2024/01/26	0	16.65	0	0.00	16.70	0	47	0.02%
2023/12/19	0.1	16.35	0	0.00	16.35	0.1	66	0.09%
2023/11/13	0.2	15.70	0	0.00	15.75	0.2	49	0.38%
2023/10/27	0.2	16.30	0	0.00	16.30	0.2	59	0.31%
2023/10/23	0.1	16.50	0	0.00	16.85	0.1	54	0.22%
2023/10/20	0	0.00	1	16.70	16.90	-1	56	-1.78%
2023/10/19	1	16.90	0	0.00	17.00	1	55	1.79%
2023/10/05	0.2	14.85	0	0.00	15.60	0.2	51	0.39%
2023/10/04	0.2	15.20	0	0.00	15.00	0.2	49	0.30%
2023/08/30	0.1	16.05	0	0.00	16.10	0.1	57	0.12%
2023/08/24	0.1	16.30	0	0.00	16.20	0.1	59	0.19%
2023/08/21	0.1	16.80	0	0.00	16.65	0.1	59	0.12%
2023/08/10	0.3	16.90	0	0.00	16.50	0.3	65	0.45%
2023/07/20	0	16.20	0	0.00	16.55	0	67	0.01%
2023/06/26	0.1	17.10	0	0.00	16.90	0.1	102	0.12%
2023/06/16	0.1	16.85	0	0.00	16.75	0.1	102	0.12%
2022/09/29	1	15.70	1	15.85	16.10	0	73	0.00%
2022/06/21	1	14.65	1	15.10	16.20	0	67	0.00%
2022/06/09	1	19.40	1	19.60	19.65	0	50	0.00%
2022/06/06	1	19.75	1	19.70	19.70	0	50	0.00%
2022/05/17	1	19.30	1	19.25	19.40	0	61	0.00%
2022/05/16	1	19.50	1	19.45	19.50	0	61	0.00%
2022/03/17	1	20.00	1	20.15	20.50	0	117	0.00%
2022/03/16	1	19.90	1	20.05	20.00	0	122	0.00%
2022/03/10	1	20.70	1	20.75	20.70	0	173	0.00%
2022/03/02	1	20.30	1	20.50	20.35	0	171	0.00%
2022/02/15	1	20.40	1	20.65	20.45	0	200	0.00%
2022/01/14	1	20.35	1	20.50	20.55	0	235	0.00%
2022/01/12	1	20.95	1	21.15	20.85	0	235	0.00%
2022/01/06	0	0.00	1	21.25	21.35	-1	249	-0.40%
2022/01/05	1	21.05	0	0.00	21.30	1	261	0.38%
2022/01/03	1	21.75	1	21.40	21.40	0	267	0.00%
2021/12/28	1	22.05	1	22.10	22.05	0	276	0.00%
2021/12/23	1	21.75	1	22.00	21.80	0	302	0.00%
2021/12/20	1	21.75	0	0.00	22.00	1	314	0.32%
2021/12/06	1	20.90	1	21.00	21.60	0	300	0.00%
2021/12/01	2	20.58	2	20.75	20.80	0	329	0.00%
2021/11/29	1	20.30	1	20.50	20.40	0	374	0.00%
2021/11/25	1	21.35	1	21.55	21.30	0	461	0.00%
2021/11/24	1	21.05	1	21.30	21.45	0	491	0.00%
2021/11/22	2	21.35	2	21.55	21.45	0	521	0.00%
2021/11/19	2	21.30	2	21.33	21.70	0	527	0.00%
2021/11/18	1	21.15	1	21.35	21.60	0	537	0.00%
2021/11/16	1	21.45	1	21.75	21.30	0	563	0.00%
2021/11/10	2	22.30	2	22.68	22.50	0	694	0.00%
2021/11/08	1	23.45	1	23.65	23.65	0	706	0.00%
2021/11/05	1	23.35	1	23.55	23.60	0	731	0.00%
2021/10/29	1	21.90	1	22.10	22.25	0	926	0.00%
2021/10/25	1	21.45	0	0.00	21.35	1	1,197	0.08%
2021/10/22	1	21.15	1	21.15	21.00	0	1,235	0.00%
2021/10/20	1	21.35	1	21.50	21.40	0	1,254	0.00%
2021/10/13	1	21.95	1	22.20	21.15	0	1,372	0.00%
2021/08/17	0	0.00	4	27.50	26.70	-4	1,408	-0.28%
2021/08/16	2	25.80	3	26.83	27.95	-1	1,357	-0.07%
2021/08/13	3	25.40	3	26.00	25.45	0	1,326	0.00%
2021/08/12	0	0.00	5	25.70	25.40	-5	1,311	-0.38%
2021/08/11	30	24.79	25	25.10	25.10	5	1,304	0.38%
2021/08/10	3	25.30	0	0.00	25.25	3	1,282	0.23%
2021/08/09	3	27.00	1	26.80	25.50	2	1,272	0.16%
2021/08/04	2	28.25	0	0.00	28.50	2	1,188	0.17%
2021/08/03	2	30.63	3	30.43	29.00	-1	1,201	-0.08%
2021/08/02	0	0.00	11	29.05	29.05	-11	1,095	-1.00%
2021/07/30	10	26.45	0	0.00	26.45	10	1,103	0.91%
2021/07/29	1	23.35	0	0.00	24.05	1	1,066	0.09%
2021/07/28	1	22.45	1	22.85	24.55	0	1,038	0.00%
2021/07/23	1	21.40	2	21.93	22.60	-1	999	-0.10%
2021/07/22	1	21.30	1	22.10	21.30	0	999	0.00%
2021/07/21	1	21.60	0	0.00	21.70	1	988	0.10%
2021/07/20	0	0.00	3	22.23	23.20	-3	964	-0.31%
2021/07/14	0	0.00	1	20.35	20.70	-1	893	-0.11%
2021/07/13	1	20.30	0	0.00	20.05	1	893	0.11%
2021/07/05	1	21.00	0	0.00	19.80	1	852	0.12%
2021/07/02	1	21.10	1	22.10	21.65	0	823	0.00%
2021/07/01	0	0.00	1	21.00	21.45	-1	746	-0.13%
2021/06/30	2	19.35	2	19.60	19.50	0	679	0.00%
2021/06/29	1	19.50	0	0.00	19.00	1	676	0.15%
2021/06/25	0	0.00	1	19.20	19.30	-1	663	-0.15%
2021/06/24	1	18.70	0	0.00	18.80	1	664	0.15%
2021/06/22	2	19.00	0	0.00	18.80	2	667	0.30%
2021/05/17	0	0.00	1	15.50	14.60	-1	792	-0.13%
2021/05/14	0	0.00	1	16.30	16.20	-1	783	-0.13%
2021/05/10	1	19.00	0	0.00	18.95	1	665	0.15%
2021/04/16	0	0.00	1	18.75	18.90	-1	529	-0.19%
2021/04/13	0	0.00	1	19.35	18.10	-1	538	-0.19%
2021/03/04	1	20.55	0	0.00	20.55	1	911	0.11%
2021/01/26	2	16.90	4	16.76	16.25	-2	788	-0.25%
2021/01/20	1	14.75	0	0.00	14.45	1	754	0.13%
2021/01/04	0	0.00	3	16.30	15.45	-3	688	-0.44%
2020/12/25	1	17.10	0	0.00	17.10	1	575	0.17%
2020/12/23	1	14.25	0	0.00	14.15	1	498	0.20%
2020/12/17	1	15.35	0	0.00	14.20	1	467	0.21%
2020/12/02	3	21.18	2	21.45	21.45	1	292	0.34%
2020/12/01	1	19.50	0	0.00	19.50	1	238	0.42%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/24	0	0.00	0.4	12.20	12.20	-0.4	127	-0.33%
2020/10/20	0	0.00	2	9.77	9.85	-2	69	-2.89%
2020/09/24	0	0.00	5	10.40	10.00	-5	83	-6.00%
2020/08/31	0	0.00	2	9.71	9.66	-2	117	-1.71%
2020/08/28	0	0.00	4	9.62	9.72	-4	117	-3.41%
2020/08/13	0	0.00	1	9.95	9.99	-1	143	-0.70%
2020/08/05	1	9.76	0	0.00	9.79	1	142	0.70%
2020/07/15	1	10.45	0	0.00	10.50	1	137	0.72%
2020/06/30	1	10.85	0	0.00	10.90	1	123	0.81%
2020/06/18	1	9.55	0	0.00	9.51	1	74	1.35%
2020/06/08	1	9.76	0	0.00	9.79	1	82	1.21%
2020/05/19	2	8.03	0	0.00	8.10	2	60	3.29%
2020/03/25	1	6.50	0	0.00	6.58	1	67	1.48%
2019/12/04	3	11.85	0	0.00	11.90	3	235	1.27%
2019/11/13	3	11.30	0	0.00	11.30	3	130	2.30%
2019/04/23	0	0.00	0.1	8.93	9.10	-0.1	26	-0.33%
2018/09/28	0	0.00	0.2	8.25	8.27	-0.2	8	-2.87%