宏遠 (1460)-元大-中和券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.80
漲跌
▼0.16
漲幅
-2.01%
成交量
897張
產業
上市紡織類股▼2.10%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	10	8.01	0	0.00	7.99	10	1,204	0.83%
2024/03/25	0	0.00	1	8.22	8.29	-1	957	-0.10%
2024/03/22	0	0.00	3	8.29	8.30	-3	927	-0.32%
2024/03/20	0	0.00	5	7.84	7.86	-5	829	-0.60%
2024/03/14	0	0.00	5	7.64	7.75	-5	723	-0.69%
2024/02/27	5	7.28	7	7.30	7.31	-2	546	-0.37%
2024/02/21	5	7.56	0	0.00	7.55	5	543	0.92%
2024/02/16	5	7.48	0	0.00	7.50	5	539	0.93%
2024/02/02	6	7.45	0	0.00	7.43	6	567	1.06%
2024/01/23	5	7.13	0	0.00	7.14	5	564	0.89%
2024/01/22	0	0.00	40	7.07	7.06	-40	565	-7.08%
2024/01/17	40	7.02	5	7.01	7.04	35	565	6.19%
2024/01/16	10	7.25	0	0.00	7.16	10	545	1.83%
2024/01/11	0	0.00	18	7.32	7.33	-18	539	-3.33%
2024/01/08	1	7.40	0	0.00	7.41	1	531	0.19%
2023/12/26	7	7.51	0	0.00	7.52	7	520	1.34%
2023/12/25	11	7.51	0	0.00	7.53	11	520	2.11%
2023/11/13	10	7.33	0	0.00	7.32	10	497	2.01%
2023/09/26	0	0.00	2	7.69	7.68	-2	1,003	-0.20%
2023/08/11	55	7.93	0	0.00	7.91	55	2,981	1.84%
2023/08/08	3	8.66	0	0.00	8.71	3	2,906	0.10%
2023/08/01	0	0.00	8	8.93	8.88	-8	2,953	-0.27%
2023/07/25	10	8.59	0	0.00	8.55	10	3,067	0.33%
2023/07/14	55	8.74	0	0.00	8.72	55	3,026	1.82%
2023/07/13	4	8.72	0	0.00	8.69	4	3,037	0.13%
2023/07/12	20	8.78	0	0.00	8.78	20	3,052	0.66%
2023/07/07	0	0.00	2	8.99	8.99	-2	3,071	-0.07%
2023/07/04	5	9.31	0	0.00	9.34	5	3,011	0.17%
2023/07/03	0	0.00	2	9.46	9.49	-2	2,953	-0.07%
2023/06/30	0	0.00	12	9.20	9.20	-12	2,833	-0.42%
2023/06/20	3	8.80	0	0.00	8.76	3	2,560	0.12%
2023/06/15	0	0.00	10	8.95	8.95	-10	2,487	-0.40%
2023/06/13	5	8.95	0	0.00	8.93	5	2,459	0.20%
2023/06/12	5	8.95	2	8.97	8.95	3	2,464	0.12%
2023/06/09	5	9.04	5	9.16	9.17	0	2,421	0.00%
2023/06/08	2	9.09	0	0.00	9.06	2	2,372	0.08%
2023/06/06	7	9.12	0	0.00	9.23	7	2,315	0.30%
2023/05/30	3	8.96	0	0.00	9.00	3	2,107	0.14%
2023/05/29	10	9.13	43	9.18	9.20	-33	2,005	-1.65%
2023/05/25	24	9.03	0	0.00	8.91	24	1,648	1.46%
2023/05/24	0	0.00	20	8.44	8.73	-20	1,365	-1.46%
2023/05/23	1	8.35	14.6	8.31	8.18	-13.6	1,212	-1.12%
2023/05/18	7	8.02	0	0.00	8.01	7	1,117	0.63%
2023/05/12	5	7.81	0	0.00	7.83	5	1,077	0.46%
2023/05/11	5	7.81	0	0.00	7.76	5	1,074	0.47%
2023/05/05	3	8.10	0	0.00	8.11	3	1,020	0.29%
2023/05/04	2	8.12	0.2	8.13	8.14	1.8	1,018	0.18%
2023/05/03	10	8.20	0	0.00	8.17	10	1,012	0.99%
2023/04/17	0	0.00	3	8.07	8.08	-3	763	-0.39%
2023/04/11	5	7.74	0	0.00	7.69	5	642	0.78%
2023/04/10	5	7.78	0	0.00	7.79	5	637	0.78%
2023/04/07	3	7.78	0	0.00	7.83	3	631	0.47%
2023/03/31	0	0.00	1	7.64	7.64	-1	602	-0.17%
2023/03/30	1.2	7.58	0	0.00	7.58	1.2	595	0.20%
2023/03/24	0	0.00	18	7.42	7.40	-18	570	-3.15%
2023/03/21	2	7.50	0	0.00	7.49	2	576	0.35%
2023/03/17	2	7.42	0	0.00	7.40	2	576	0.35%
2023/03/13	0	0.00	2	7.61	7.63	-2	561	-0.36%
2023/03/10	0	0.00	1	7.68	7.75	-1	560	-0.18%
2023/03/07	3	7.60	0	0.00	7.61	3	494	0.61%
2023/03/06	0	0.00	6	7.54	7.58	-6	487	-1.23%
2023/03/01	10	7.35	0	0.00	7.26	10	477	2.09%
2023/02/20	1	7.32	0	0.00	7.32	1	507	0.20%
2023/02/16	0	0.00	4	7.23	7.19	-4	517	-0.77%
2023/02/02	6	7.14	0	0.00	7.14	6	521	1.15%
2023/01/31	4	7.13	0	0.00	7.13	4	504	0.79%
2023/01/30	0	0.00	10	7.14	7.13	-10	500	-2.00%
2023/01/09	0	0.00	3	7.13	7.13	-3	501	-0.60%
2022/12/15	0	0.00	2	7.26	7.25	-2	545	-0.37%
2022/11/23	2	7.06	0	0.00	7.06	2	591	0.34%
2022/11/08	0	0.00	0.1	7.63	7.70	-0.1	537	-0.02%
2022/08/26	0	0.00	5	7.85	7.85	-5	512	-0.98%
2022/08/24	0	0.00	3	7.95	7.80	-3	525	-0.57%
2022/08/19	1	7.60	0	0.00	7.64	1	576	0.17%
2022/08/18	50	7.66	0	0.00	7.65	50	578	8.65%
2022/08/17	4	7.66	0	0.00	7.65	4	575	0.70%
2022/08/15	0	0.00	4	7.64	7.64	-4	565	-0.71%
2022/07/22	1	7.29	0	0.00	7.28	1	820	0.12%
2022/07/19	0	0.00	1	7.24	7.25	-1	927	-0.11%
2022/06/27	3	7.71	0	0.00	7.70	3	1,139	0.26%
2022/06/07	0	0.00	5	7.78	7.79	-5	1,290	-0.39%
2022/05/31	0	0.00	1	8.14	8.06	-1	1,386	-0.07%
2022/05/30	0	0.00	0.8	7.58	7.67	-0.8	1,346	-0.06%
2022/05/11	0	0.00	0.8	7.72	7.71	-0.8	1,448	-0.05%
2022/05/06	0.6	8.34	0	0.00	8.33	0.6	1,411	0.05%
2022/04/29	1	8.66	1	8.75	8.70	0	1,423	0.00%
2022/04/28	1	8.62	16	8.67	8.61	-15	1,442	-1.04%
2022/04/26	3	9.02	0	0.00	8.95	3	1,450	0.21%
2022/04/12	16	8.91	0	0.00	8.73	16	1,396	1.15%
2022/03/31	0	0.00	2	8.58	8.57	-2	1,410	-0.14%
2022/03/30	2	8.37	0	0.00	8.44	2	1,407	0.14%
2022/03/28	1	8.30	0	0.00	8.30	1	1,415	0.07%
2022/03/18	4	8.44	7	8.48	8.54	-3	1,422	-0.21%
2022/03/10	3	8.14	0	0.00	8.15	3	1,402	0.21%
2022/02/24	7	8.89	1.5	8.81	8.80	5.5	1,375	0.40%
2022/02/23	8	8.99	0	0.00	9.00	8	1,368	0.58%
2022/02/11	1	9.15	0	0.00	9.15	1	1,505	0.07%
2022/02/09	3	9.31	8	9.30	9.30	-5	1,560	-0.32%
2022/02/07	6	9.10	0	0.00	9.19	6	1,563	0.38%
2022/01/14	1	9.35	0	0.00	9.36	1	1,581	0.06%
2022/01/13	3	9.38	2	9.50	9.39	1	1,582	0.06%
2022/01/12	2	9.40	0	0.00	9.36	2	1,597	0.13%
2022/01/04	1	9.55	0	0.00	9.52	1	1,714	0.06%
2021/12/29	0	0.00	1	9.60	9.62	-1	1,712	-0.06%
2021/12/28	1	9.53	0	0.00	9.54	1	1,720	0.06%
2021/12/21	1	9.44	0	0.00	9.43	1	2,173	0.05%
2021/12/20	0	0.00	1	9.42	9.45	-1	2,250	-0.04%
2021/12/16	32	9.52	0	0.00	9.46	32	2,604	1.23%
2021/12/10	0	0.00	10	9.71	9.66	-10	2,695	-0.37%
2021/12/08	4	9.60	0	0.00	9.57	4	2,852	0.14%
2021/12/01	1	9.45	0	0.00	9.44	1	3,001	0.03%
2021/11/22	6	9.52	6	9.68	9.54	0	2,948	0.00%
2021/11/19	0	0.00	2	9.65	9.52	-2	2,927	-0.07%
2021/11/18	6.2	9.66	0	0.00	9.66	6.2	2,878	0.21%
2021/11/17	0.2	9.66	1	9.73	9.66	-0.9	2,884	-0.03%
2021/11/16	0.2	9.71	0	0.00	9.74	0.2	2,853	0.01%
2021/11/12	0	0.00	2	9.76	9.80	-2	2,816	-0.07%
2021/11/10	2	9.87	1	9.92	9.82	1	2,804	0.04%
2021/11/09	0	0.00	0	9.89	9.91	0	2,774	0.00%
2021/10/29	0	0.00	0.4	9.80	9.74	-0.4	2,684	-0.02%
2021/10/28	0	0.00	5	9.73	9.73	-5	2,677	-0.19%
2021/10/20	10	9.99	0	0.00	9.88	10	2,655	0.38%
2021/10/18	0	0.00	14	9.90	9.97	-14	2,639	-0.53%
2021/10/07	7	9.80	0	0.00	9.83	7	2,570	0.27%
2021/10/06	8	9.68	0	0.00	9.72	8	2,586	0.31%
2021/10/01	1	9.90	0	0.00	9.85	1	2,561	0.04%
2021/09/30	1	10.15	10	10.26	10.10	-9	2,561	-0.35%
2021/09/29	2	9.94	0	0.00	9.90	2	2,359	0.08%
2021/09/24	2	10.05	0	0.00	10.05	2	2,336	0.09%
2021/09/14	5	12.60	0	0.00	12.30	5	2,087	0.24%
2021/09/13	0	0.00	1	12.10	12.10	-1	2,034	-0.05%
2021/08/24	0	0.00	6	10.75	10.85	-6	3,756	-0.16%
2021/08/23	6	10.68	0	0.00	10.90	6	4,109	0.15%
2021/08/12	0	0.00	2	11.10	11.35	-2	4,632	-0.04%
2021/07/26	0	0.00	1	12.85	12.75	-1	7,515	-0.01%
2021/07/23	3	12.50	0	0.00	12.65	3	7,646	0.04%
2021/07/16	1	12.95	0	0.00	13.00	1	7,755	0.01%
2021/07/15	0	0.00	2	13.40	13.25	-2	7,758	-0.03%
2021/07/14	0.4	12.60	0	0.00	12.70	0.4	7,755	0.01%
2021/07/13	50	13.30	0	0.00	13.05	50	7,762	0.64%
2021/07/12	0	0.00	0.8	13.10	13.00	-0.8	7,746	-0.01%
2021/07/09	1	13.30	0	0.00	13.35	1	7,757	0.01%
2021/07/08	11	13.66	0	0.00	13.85	11	7,725	0.14%
2021/07/07	1	14.00	0	0.00	14.10	1	7,695	0.01%
2021/06/29	0	0.00	2	10.45	10.45	-2	7,600	-0.03%
2021/06/24	5	10.60	0	0.00	10.75	5	7,501	0.07%
2021/06/21	0.3	10.45	0	0.00	10.45	0.3	7,472	0.00%
2021/06/11	0	0.00	5	11.10	10.90	-5	7,219	-0.07%
2021/06/10	0.3	10.95	2	11.03	11.00	-1.8	7,184	-0.02%
2021/06/09	0	0.00	1	11.05	11.05	-1	7,138	-0.01%
2021/06/07	3	11.33	0	0.00	11.30	3	7,095	0.04%
2021/06/04	2	11.90	1	11.95	11.70	1	7,029	0.01%
2021/06/03	6.5	12.34	0	0.00	12.30	6.5	6,907	0.09%
2021/06/02	5	11.70	6	11.72	11.50	-1	6,700	-0.01%
2021/06/01	10	12.40	2	12.10	12.25	8	6,535	0.12%
2021/05/31	4	12.45	5	12.30	12.10	-1	6,441	-0.02%
2021/05/27	4	12.15	0	0.00	12.20	4	6,183	0.06%
2021/05/26	12	12.70	13	13.42	12.65	-1	6,027	-0.02%
2021/05/25	6	12.97	7	12.70	13.05	-1	5,754	-0.02%
2021/05/24	2	12.00	54.1	12.51	12.75	-52.1	5,152	-1.01%
2021/05/21	0	0.00	10	11.60	11.60	-10	4,804	-0.21%
2021/05/20	0	0.00	3	10.55	10.55	-3	4,718	-0.06%
2021/05/19	14	9.59	0	0.00	9.60	14	4,665	0.30%
2021/05/17	2	9.77	0	0.00	9.36	2	4,590	0.04%
2021/05/14	1	10.30	0	0.00	10.40	1	4,504	0.02%
2021/05/13	5	10.90	6	11.12	10.85	-1	4,414	-0.02%
2021/05/12	18	12.44	12	12.79	12.05	6	4,270	0.14%
2021/05/11	5	12.06	10	12.30	12.30	-5	3,839	-0.13%
2021/05/10	0	0.00	3	11.20	11.20	-3	3,412	-0.09%
2021/05/07	8	10.23	16	10.31	10.20	-8	3,307	-0.24%
2021/05/06	20	10.65	0	0.00	10.40	20	3,208	0.62%
2021/05/05	43	11.46	2	11.65	11.50	41	3,017	1.36%
2021/05/04	3	12.55	31.7	12.56	12.70	-28.7	2,694	-1.06%
2021/05/03	0	0.00	63	11.55	11.55	-63	2,020	-3.12%
2021/04/29	8	10.10	1	10.00	10.50	7	1,736	0.40%
2021/04/28	0	0.00	5	9.65	9.72	-5	1,463	-0.34%
2021/04/22	50	9.74	2	9.41	9.45	48	1,292	3.71%
2021/04/20	0	0.00	20	8.98	9.00	-20	1,113	-1.80%
2021/04/19	10	9.10	4	8.88	9.11	6	1,097	0.55%
2021/04/12	4	8.62	30	8.33	8.63	-26	1,025	-2.54%
2021/04/06	2	8.06	0	0.00	8.11	2	995	0.20%
2021/04/01	2	8.10	0	0.00	8.15	2	1,012	0.20%
2021/03/31	0	0.00	10	8.18	8.18	-10	1,058	-0.95%
2021/03/30	0	0.00	2	8.26	8.26	-2	1,107	-0.18%
2021/03/29	2	8.50	0	0.00	8.53	2	1,217	0.16%
2021/03/26	10	8.43	1	8.59	8.65	9	1,244	0.72%
2021/03/25	0	0.00	1	8.13	8.15	-1	1,192	-0.08%
2021/03/22	0	0.00	8	8.05	8.07	-8	1,188	-0.67%
2021/03/19	3	8.03	0	0.00	8.03	3	1,235	0.24%
2021/03/16	0	0.00	2	8.14	8.13	-2	1,257	-0.16%
2021/03/15	3	8.11	2	8.13	8.12	1	1,259	0.08%
2021/03/12	2	8.13	3	8.14	8.14	-1	1,277	-0.08%
2021/03/10	4	8.00	2	8.01	8.01	2	1,287	0.16%
2021/03/05	0	0.00	4	7.98	7.98	-4	1,304	-0.31%
2021/03/04	2	7.97	0	0.00	7.99	2	1,320	0.15%
2021/03/03	2	7.98	0	0.00	8.01	2	1,318	0.15%
2021/03/02	0	0.00	3	8.00	8.00	-3	1,320	-0.23%
2021/02/26	3	8.15	0	0.00	8.11	3	1,322	0.23%
2021/02/24	4	8.26	0	0.00	8.19	4	1,321	0.30%
2021/02/23	2	8.24	0	0.00	8.33	2	1,318	0.15%
2021/02/18	0	0.00	6	8.00	8.05	-6	1,301	-0.46%
2021/02/17	2	7.71	30	7.59	7.71	-28	1,299	-2.15%
2021/02/04	1	8.20	0	0.00	8.27	1	1,246	0.08%
2021/01/22	0	0.00	5	8.90	8.90	-5	1,354	-0.37%
2021/01/21	6	8.99	0	0.00	9.02	6	1,404	0.43%
2021/01/20	0	8.90	6	9.07	9.27	-6	1,397	-0.43%
2021/01/15	0	0.00	3	9.02	9.03	-3	1,372	-0.22%
2021/01/08	6	9.39	0	0.00	9.37	6	1,340	0.45%
2021/01/04	0	0.00	15	9.92	9.92	-15	1,290	-1.16%
2020/12/31	0	0.00	5	9.90	9.85	-5	1,288	-0.39%
2020/12/28	0	0.00	5	9.97	9.95	-5	1,412	-0.35%
2020/12/25	0	0.00	25	9.97	9.99	-25	1,384	-1.81%
2020/12/23	23	10.03	0	0.00	9.93	23	1,295	1.77%
2020/12/22	0	0.00	6	9.80	9.92	-6	1,179	-0.51%
2020/12/18	6	9.53	0	0.00	9.50	6	1,127	0.53%
2020/12/16	40	9.68	0	0.00	9.60	40	1,178	3.40%
2020/12/15	0	0.00	12	9.69	9.60	-12	1,179	-1.02%
2020/12/11	2	9.53	3	9.62	9.46	-1	1,167	-0.09%
2020/12/10	0	0.00	2	9.51	9.47	-2	1,157	-0.17%
2020/12/09	1	9.38	0	0.00	9.37	1	1,148	0.09%
2020/12/02	0	0.00	0.3	9.44	9.45	-0.3	1,147	-0.03%
2020/11/30	0	0.00	1	9.59	9.55	-1	1,156	-0.09%
2020/11/26	0	0.00	4	9.50	9.44	-4	1,154	-0.35%
2020/11/25	0	0.00	16	9.50	9.43	-16	1,159	-1.38%
2020/11/24	1	9.50	0	0.00	9.45	1	1,162	0.09%
2020/11/17	0	0.00	10	9.44	9.47	-10	1,181	-0.85%
2020/11/13	0	0.00	12	9.50	9.47	-12	1,221	-0.98%
2020/11/12	1	9.46	0	0.00	9.46	1	1,237	0.08%
2020/11/11	6	9.51	0	0.00	9.50	6	1,250	0.48%
2020/11/10	8	9.60	0	0.00	9.51	8	1,299	0.62%
2020/11/09	0	0.00	8	9.75	9.73	-8	1,310	-0.61%
2020/10/30	0	0.00	0.1	9.88	9.88	-0.1	1,536	-0.01%
2020/10/08	2	9.82	0	0.00	9.80	2	1,846	0.11%
2020/10/07	30	9.91	0	0.00	9.97	30	1,938	1.55%
2020/09/10	0	0.00	2	9.63	9.53	-2	2,995	-0.07%
2020/09/09	2	9.51	0	0.00	9.52	2	3,023	0.07%
2020/09/03	9	9.48	0	0.00	9.45	9	3,091	0.29%
2020/09/01	2	9.58	2.2	9.56	9.57	-0.2	3,226	-0.01%
2020/08/31	21	9.68	0	0.00	9.60	21	3,239	0.65%
2020/08/27	1	9.55	0	0.00	9.54	1	3,241	0.03%
2020/08/21	0	0.00	1	9.59	9.60	-1	3,260	-0.03%
2020/08/19	2	9.72	0	0.00	9.73	2	3,243	0.06%
2020/08/14	30	10.18	3	10.17	10.05	27	3,353	0.81%
2020/08/12	2	9.98	0	0.00	9.96	2	3,303	0.06%
2020/08/11	0	0.00	15	10.05	9.96	-15	3,304	-0.45%
2020/08/07	10	10.70	0	0.00	10.60	10	3,320	0.30%
2020/08/04	0	0.00	2	10.05	10.25	-2	3,303	-0.06%
2020/08/03	2	9.94	2	9.59	10.20	0	3,355	0.00%
2020/07/31	2	9.33	0	0.00	9.29	2	3,320	0.06%
2020/07/27	0	0.00	1	9.61	9.49	-1	3,433	-0.03%
2020/07/24	0	0.00	4	10.08	9.78	-4	3,419	-0.12%
2020/07/23	0	0.00	2	9.74	9.67	-2	3,394	-0.06%
2020/07/20	5	10.40	3	10.08	10.40	2	3,346	0.06%
2020/07/17	3	9.73	0	0.00	9.49	3	3,302	0.09%
2020/07/16	10	10.10	0	0.00	10.00	10	3,274	0.31%
2020/07/15	3	9.97	0	0.00	9.78	3	3,258	0.09%
2020/07/14	23	10.51	0	0.00	10.10	23	3,218	0.71%
2020/07/13	15	10.46	28	10.62	10.95	-13	3,111	-0.42%
2020/07/10	25	9.34	7	9.48	9.99	18	2,924	0.62%
2020/07/09	1	9.22	0	0.00	9.09	1	2,849	0.04%
2020/07/08	10	9.72	10	9.56	9.54	0	2,794	0.00%
2020/07/07	0	0.00	4	10.08	9.96	-4	2,749	-0.15%
2020/07/06	5	9.90	0	0.00	9.85	5	2,749	0.18%
2020/07/03	1	10.10	3	10.15	10.05	-2	2,804	-0.07%
2020/07/02	3	10.20	1	10.20	10.20	2	2,790	0.07%
2020/06/30	1	10.50	0	0.00	10.50	1	2,755	0.04%
2020/06/24	0	0.00	2	10.15	10.40	-2	2,677	-0.07%
2020/06/23	12	10.31	0	0.00	10.30	12	2,608	0.46%
2020/06/22	8	12.05	3	12.07	11.40	5	2,451	0.20%
2020/06/19	2	11.85	20.1	11.85	11.85	-18.1	2,183	-0.83%
2020/06/17	1	9.83	5	9.83	9.83	-4	1,986	-0.20%
2020/06/16	0	0.00	2	8.75	8.94	-2	1,909	-0.10%
2020/06/12	2	8.00	4	8.14	8.26	-2	1,877	-0.11%
2020/06/11	2	8.54	0	0.00	8.31	2	1,886	0.11%
2020/06/04	0	0.00	3	8.04	8.07	-3	1,731	-0.17%
2020/06/03	2	7.87	2	7.97	8.00	0	1,736	0.00%
2020/06/01	0	0.00	2	8.16	8.05	-2	1,713	-0.12%
2020/05/29	2	8.10	2	8.16	8.03	0	1,707	0.00%
2020/05/27	4	8.12	3	8.10	8.10	1	1,684	0.06%
2020/05/26	2	8.10	2	8.24	8.23	0	1,672	0.00%
2020/05/25	2	8.42	60	8.21	8.18	-58	1,659	-3.50%
2020/05/22	5	8.71	0	0.00	8.42	5	1,627	0.31%
2020/05/19	2	7.45	2	7.41	7.39	0	1,472	0.00%
2020/05/18	2	7.45	0	0.00	7.32	2	1,462	0.14%
2020/05/15	2	7.61	0	0.00	7.61	2	1,451	0.14%
2020/05/11	5	8.71	4	8.71	8.65	1	1,248	0.08%
2020/05/08	0	0.00	10	8.88	8.64	-10	1,197	-0.83%
2020/05/07	0	0.00	2.5	9.38	9.38	-2.5	1,033	-0.24%
2020/05/06	59	8.15	7	8.07	8.53	52	995	5.22%
2020/05/05	2	7.23	2	7.76	7.76	0	907	0.00%
2020/05/04	2	7.28	2	7.20	7.20	0	886	0.00%
2020/04/30	0	0.00	2	7.52	7.59	-2	879	-0.23%
2020/04/28	2	7.20	2	7.27	7.28	0	866	0.00%
2020/04/27	2	7.37	0	0.00	7.36	2	877	0.23%
2020/04/24	2	7.47	0	0.00	7.46	2	865	0.23%
2020/04/16	1	7.15	0	0.00	7.15	1	831	0.12%
2020/04/09	1	7.83	0	0.00	7.96	1	807	0.12%
2020/04/08	2	8.15	11	8.08	8.19	-9	774	-1.16%
2020/04/07	0	0.00	1	7.51	7.51	-1	667	-0.15%
2020/03/27	1	5.69	0	0.00	5.68	1	617	0.16%
2020/03/13	1.4	6.05	0	0.00	6.07	1.4	535	0.26%
2020/03/12	0.5	6.69	0	0.00	6.69	0.5	503	0.10%
2020/03/09	0	0.00	5	7.53	7.58	-5	500	-1.00%
2020/02/20	0	0.00	5	8.20	8.17	-5	505	-0.99%
2020/02/19	5	8.13	0	0.00	8.12	5	510	0.98%
2020/02/07	2	8.58	0	0.00	8.58	2	553	0.36%
2020/01/09	1	8.95	0	0.00	9.02	1	476	0.21%
2020/01/08	2	8.93	0	0.00	9.10	2	479	0.42%
2020/01/06	1	9.07	0	0.00	9.10	1	475	0.21%
2019/12/19	1	9.27	0	0.00	9.27	1	474	0.21%
2019/12/16	0	0.00	5	9.25	9.26	-5	467	-1.07%
2019/12/05	0	0.00	5	9.32	9.36	-5	438	-1.14%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/11/19	3	9.40	0	0.00	9.36	3	366	0.82%
2019/11/14	0	0.00	0	9.83	9.80	0	312	-0.01%
2019/11/05	0	0.00	10	10.25	10.15	-10	362	-2.76%
2019/10/31	0	0.00	1	10.15	10.20	-1	379	-0.26%
2019/10/21	1	10.45	0	0.00	10.45	1	394	0.25%
2019/10/17	0	0.00	1	10.65	10.50	-1	394	-0.25%
2019/10/14	0.2	10.30	0	0.00	10.30	0.2	381	0.05%
2019/10/08	0	0.00	0.4	10.15	10.15	-0.4	375	-0.11%
2019/09/19	0	0.00	0.8	10.50	10.50	-0.8	374	-0.22%
2019/09/09	0	0.00	1	10.20	10.15	-1	379	-0.26%
2019/08/27	0.1	10.05	0	0.00	10.05	0.1	407	0.02%
2019/07/31	30	11.50	0	0.00	11.40	30	667	4.50%
2019/07/17	1	11.55	0	0.00	11.55	1	675	0.15%
2019/05/29	0	0.00	1	12.05	12.05	-1	767	-0.13%
2019/05/28	0	0.00	15	12.15	12.10	-15	746	-2.01%
2019/05/24	6	12.30	10	12.20	12.25	-4	727	-0.55%
2019/05/23	0	0.00	7	12.17	12.20	-7	703	-0.99%
2019/05/22	0	0.00	3	11.80	11.80	-3	601	-0.50%
2019/05/21	1	11.80	5	11.65	11.70	-4	594	-0.67%
2019/05/20	1	11.70	5	11.80	11.80	-4	589	-0.68%
2019/05/17	27	11.91	12	11.79	11.90	15	584	2.57%
2019/05/08	0	0.00	3	11.40	11.35	-3	452	-0.66%
2019/05/06	3	11.45	0	0.00	11.55	3	451	0.66%
2019/04/11	20	11.95	0	0.00	11.60	20	479	4.17%
2019/04/10	2	12.05	0	0.00	11.95	2	462	0.43%
2019/03/20	0	0.00	3	11.67	11.65	-3	405	-0.74%
2019/03/15	3	11.85	0	0.00	11.85	3	399	0.75%
2019/03/14	0	0.00	3	11.60	11.60	-3	417	-0.72%
2019/03/06	3	11.50	0	0.00	11.50	3	427	0.70%
2019/02/20	1	11.55	0	0.00	11.60	1	418	0.24%
2019/02/12	2.7	11.63	0	0.00	11.70	2.7	405	0.66%
2018/12/12	0	0.00	0.3	12.30	12.35	-0.3	648	-0.05%
2018/11/30	2	12.15	0	0.00	12.15	2	902	0.22%
2018/11/28	2	12.10	0	0.00	12.05	2	949	0.21%
2018/10/31	0	0.00	0.1	13.00	12.00	-0.1	1,311	0.00%
2018/10/03	0	0.00	1	14.25	14.10	-1	1,183	-0.08%
2018/09/19	0	0.00	1	14.65	14.75	-1	1,143	-0.09%
2018/09/18	2	14.60	8	14.73	14.65	-6	1,113	-0.54%
2018/09/14	0	0.00	1	14.35	14.30	-1	996	-0.10%
2018/09/13	0	0.00	3	14.15	14.40	-3	973	-0.31%
2018/09/12	1	14.05	7	13.96	14.05	-6	930	-0.64%
2018/09/10	0	0.00	15	13.42	13.45	-15	854	-1.75%
2018/09/07	3	14.00	0	0.00	13.80	3	817	0.37%
2018/09/06	4	13.85	0.1	13.85	13.95	3.9	733	0.53%
2018/09/04	4	13.83	0	0.00	14.00	4	694	0.58%
2018/08/22	0	0.00	3	14.50	14.25	-3	520	-0.58%
2018/08/16	0	0.00	2	12.80	12.80	-2	334	-0.60%
2018/08/07	0	0.00	3	13.18	13.15	-3	396	-0.76%
2018/08/01	0	0.00	1	13.15	13.15	-1	400	-0.25%
2018/07/19	1	12.95	0	0.00	12.75	1	423	0.24%
2018/07/16	0	0.00	2	12.90	12.85	-2	434	-0.46%
2018/07/06	1	12.85	1	12.80	12.80	0	467	0.00%
2018/07/03	1	13.35	0	0.00	13.45	1	467	0.21%
2018/07/02	0	0.00	8	13.51	13.60	-8	457	-1.75%
2018/06/04	1	13.35	0	0.00	13.45	1	576	0.17%
2018/05/16	10	13.00	10	13.25	13.30	0	548	0.00%
2018/05/14	0	0.00	2	12.38	12.50	-2	528	-0.38%
2018/05/08	2	12.03	0	0.00	12.10	2	535	0.37%
2018/05/04	0	0.00	2	12.28	12.15	-2	545	-0.37%
2018/05/03	4	12.06	2	12.40	12.00	2	546	0.37%
2018/04/25	0	0.00	6	12.18	12.20	-6	615	-0.98%
2018/04/24	3	12.55	3	12.43	12.30	0	612	0.00%
2018/04/23	1	12.60	3	12.75	12.60	-2	610	-0.33%
2018/04/20	1	12.75	1	12.85	12.75	0	616	0.00%
2018/04/19	1	12.75	0	0.00	12.75	1	623	0.16%
2018/04/18	2	12.68	0	0.00	12.65	2	628	0.32%
2018/04/17	1	13.00	0	0.00	12.90	1	634	0.16%
2018/04/16	0	0.00	1	13.20	13.05	-1	706	-0.14%
2018/04/11	0	0.00	1	13.15	13.10	-1	714	-0.14%
2018/04/09	0	0.00	1	13.10	13.15	-1	756	-0.13%
2018/03/31	2	13.15	0	0.00	13.30	2	752	0.27%
2018/03/27	0	0.00	5	12.85	13.05	-5	700	-0.71%
2018/03/26	3	12.97	0	0.00	12.95	3	686	0.44%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/22	1	13.45	0	0.00	13.40	1	672	0.15%
2018/03/21	1	13.40	0	0.00	13.45	1	666	0.15%
2018/03/20	1	13.50	2	13.65	13.50	-1	658	-0.15%
2018/03/19	1	13.70	2	13.70	13.70	-1	666	-0.15%
2018/03/16	3	13.82	0	0.00	13.75	3	660	0.45%
2018/03/15	1	13.95	0	0.00	13.95	1	645	0.15%
2018/03/09	1	13.95	0	0.00	13.95	1	654	0.15%
2018/03/07	0	0.00	1	14.10	14.10	-1	673	-0.15%
2018/02/26	0	0.00	2	14.23	14.20	-2	709	-0.28%
2018/02/09	0	0.00	1	13.65	13.80	-1	754	-0.13%
2018/02/07	2	13.95	0	0.00	14.10	2	799	0.25%
2018/02/05	0	0.00	5	14.37	14.35	-5	781	-0.64%
2018/01/30	0	0.00	6	14.58	14.55	-6	807	-0.74%
2018/01/24	0	0.00	2	14.65	14.60	-2	812	-0.25%
2018/01/23	0	0.00	2	14.75	14.80	-2	814	-0.25%
2018/01/22	1	14.75	1	14.75	14.85	0	813	0.00%
2018/01/16	1	14.55	0	0.00	14.55	1	750	0.13%
2018/01/10	0	0.00	1	14.70	14.60	-1	795	-0.13%
2018/01/04	0	0.00	1	14.30	14.35	-1	731	-0.14%