亞力 (1514)-元大-中和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	98.18	98.30	-1.1	1,880	-0.06%
2025/01/20	0	0.00	2	94.80	95.70	-2	1,951	-0.10%
2025/01/17	1	93.80	0	0.00	94.20	1	2,010	0.05%
2025/01/16	10	94.90	0	0.00	95.40	10	2,157	0.46%
2025/01/14	2.1	93.60	1	92.60	93.50	1.1	2,186	0.05%
2025/01/13	0.1	89.50	0	0.00	91.40	0.1	2,179	0.00%
2025/01/10	1	95.50	0	0.00	95.30	1	2,147	0.05%
2025/01/09	2	98.50	0	0.00	98.40	2	2,146	0.09%
2025/01/07	0	0.00	1	101.50	101.50	-1	2,178	-0.05%
2025/01/03	1	102.00	1	101.50	101.50	0	2,221	0.00%
2024/12/26	0	0.00	1	102.00	100.50	-1	2,366	-0.04%
2024/12/25	5	100.80	5	100.50	101.00	0	2,410	0.00%
2024/12/24	2	99.85	1	99.50	98.60	1	2,478	0.04%
2024/12/23	6	101.50	6	99.75	99.50	0	2,511	0.00%
2024/12/20	2	99.50	0	0.00	99.70	2	2,540	0.08%
2024/12/18	0	0.00	2	102.25	102.00	-2	2,732	-0.07%
2024/12/16	3	100.67	3	98.53	97.90	0	3,026	0.00%
2024/12/13	5	100.30	0	0.00	100.00	5	2,997	0.17%
2024/12/12	1	103.00	0	0.00	103.00	1	2,992	0.03%
2024/12/11	1	105.00	0	0.00	105.50	1	3,012	0.03%
2024/12/10	2	109.75	22	107.91	107.00	-20	3,049	-0.66%
2024/12/09	1	108.50	2	108.75	109.50	-1	3,093	-0.03%
2024/12/06	6	111.00	9	110.89	110.00	-3	3,156	-0.10%
2024/12/05	11	111.86	0	0.00	110.00	11	3,168	0.35%
2024/12/03	1	113.00	9	112.89	113.00	-8	3,304	-0.24%
2024/12/02	0	0.00	65	109.77	110.00	-65	3,347	-1.94%
2024/11/28	1	108.00	0	0.00	109.50	1	3,549	0.03%
2024/11/26	0	0.00	1	114.50	114.00	-1	3,620	-0.03%
2024/11/25	1	112.00	4	112.88	114.50	-3	3,670	-0.08%
2024/11/22	0	0.00	0	109.50	109.50	0	3,741	0.00%
2024/11/21	0	0.00	1	108.00	107.50	-1	3,922	-0.03%
2024/11/20	2	107.50	0	0.00	107.50	2	4,572	0.04%
2024/11/19	1	107.50	1	110.00	110.00	0	4,954	0.00%
2024/11/18	1	106.50	0	0.00	106.00	1	5,058	0.02%
2024/11/15	11	110.45	10	112.50	110.00	1	5,109	0.02%
2024/11/14	5	110.90	2	108.50	108.50	3	5,245	0.06%
2024/11/11	0	0.00	3	113.67	114.00	-3	5,895	-0.05%
2024/11/08	3	114.17	1	116.50	114.00	2	6,156	0.03%
2024/11/07	1	117.00	2	117.00	116.50	-1	6,468	-0.02%
2024/11/06	0	0.00	15	112.00	112.00	-15	6,537	-0.23%
2024/11/05	3	112.67	3	113.83	112.50	0	6,736	0.00%
2024/11/04	1	111.50	0	0.00	112.00	1	6,959	0.01%
2024/11/01	1	113.00	1	112.00	113.00	0	7,172	0.00%
2024/10/30	26	112.52	1	111.50	112.00	25	7,284	0.34%
2024/10/29	0	0.00	1	111.50	111.50	-1	7,360	-0.01%
2024/10/28	5	115.30	6	113.17	113.00	-1	7,447	-0.01%
2024/10/25	0	0.00	1.3	116.00	115.00	-1.3	7,585	-0.02%
2024/10/24	20	118.00	1	115.50	115.50	19	7,853	0.24%
2024/10/23	0	0.00	3.1	119.84	120.50	-3.1	7,934	-0.04%
2024/10/22	4	113.38	2	113.75	113.50	2	8,007	0.02%
2024/10/21	0	0.00	2	117.00	116.00	-2	8,290	-0.02%
2024/10/18	0.1	115.00	0	0.00	114.50	0.1	8,521	0.00%
2024/10/17	3	116.17	0	0.00	116.00	3	8,676	0.03%
2024/10/16	3	116.33	2	116.00	115.50	1	8,834	0.01%
2024/10/15	3	117.17	1	117.49	116.00	2	9,040	0.02%
2024/10/14	32	118.77	2	117.76	118.50	30	9,361	0.32%
2024/10/11	4	116.25	3	118.17	115.50	1	9,800	0.01%
2024/10/09	2	119.75	1	123.00	118.00	1	10,598	0.01%
2024/10/08	3	120.67	1	122.50	121.00	2	11,552	0.02%
2024/10/07	5	123.00	7	124.29	124.00	-2	11,837	-0.02%
2024/10/04	1.5	120.53	0	0.00	119.50	1.5	12,010	0.01%
2024/10/01	2	121.50	2	122.00	124.00	0	12,424	0.00%
2024/09/30	4	125.13	1	124.50	122.00	3	13,108	0.02%
2024/09/27	5	126.00	5	127.00	125.50	0	13,204	0.00%
2024/09/26	1	125.00	2	126.50	125.00	-1	13,378	-0.01%
2024/09/25	3	125.67	8	125.69	125.00	-5	13,463	-0.04%
2024/09/24	7	123.86	0	0.00	125.00	7	13,687	0.05%
2024/09/23	4	127.88	5	129.10	127.00	-1	14,282	-0.01%
2024/09/20	1	128.00	0	0.00	125.50	1	14,602	0.01%
2024/09/19	5	126.90	34	125.18	125.50	-29	15,066	-0.19%
2024/09/18	2	123.25	4	124.00	126.50	-2	15,228	-0.01%
2024/09/16	0	0.00	1	118.00	118.00	-1	15,474	-0.01%
2024/09/13	1	116.99	0	0.00	117.00	1	16,333	0.01%
2024/09/12	2	115.25	5	116.70	118.50	-3	16,991	-0.02%
2024/09/11	30	114.00	1.5	113.67	112.50	28.5	17,795	0.16%
2024/09/10	5	117.50	3	116.67	115.00	2	19,005	0.01%
2024/09/09	3	120.50	2.5	120.80	120.50	0.5	19,522	0.00%
2024/09/06	0	0.00	2	124.00	122.50	-2	19,990	-0.01%
2024/09/05	2	121.50	1	127.00	121.50	1	20,352	0.00%
2024/09/04	7	123.50	3.5	126.07	123.50	3.5	21,243	0.02%
2024/09/03	0	0.00	1	133.00	133.00	-1	21,576	0.00%
2024/09/02	3	138.50	3	140.67	136.00	0	21,589	0.00%
2024/08/30	1	134.00	1	133.00	133.00	0	21,478	0.00%
2024/08/29	2.3	136.65	0	0.00	136.00	2.3	21,567	0.01%
2024/08/28	2	136.50	1	135.50	136.00	1	21,561	0.00%
2024/08/27	1	137.50	2	137.75	138.00	-1	21,582	0.00%
2024/08/26	1	137.50	0	0.00	136.50	1	21,612	0.00%
2024/08/23	9	138.67	14	138.21	141.50	-5	21,597	-0.02%
2024/08/22	28	142.07	15.5	141.84	139.00	12.5	21,524	0.06%
2024/08/21	12.8	137.01	17.2	136.52	138.50	-4.4	21,071	-0.02%
2024/08/20	1	130.50	1	130.00	130.50	0	20,823	0.00%
2024/08/19	2	129.50	2	128.75	128.50	0	20,807	0.00%
2024/08/16	4	130.25	1	133.00	129.50	3	20,850	0.01%
2024/08/15	5	132.00	2	130.25	129.00	3	20,795	0.01%
2024/08/14	4	133.63	7	132.43	134.50	-3	20,745	-0.01%
2024/08/13	1	127.00	41	128.06	134.00	-40	20,637	-0.19%
2024/08/12	6	128.58	8	131.06	133.50	-2	20,520	-0.01%
2024/08/09	3	125.00	5	126.80	124.50	-2	20,354	-0.01%
2024/08/08	4.2	120.00	2	118.75	117.50	2.2	20,221	0.01%
2024/08/07	4.2	123.64	5	124.70	125.00	-0.8	20,309	0.00%
2024/08/06	46	117.83	3	120.17	120.00	43	20,338	0.21%
2024/08/05	6	119.33	14.7	118.48	118.00	-8.7	20,275	-0.04%
2024/08/02	2	132.50	5	130.60	129.00	-3	20,500	-0.01%
2024/08/01	1	139.00	7	138.93	137.00	-6	20,575	-0.03%
2024/07/31	11.5	139.48	9	138.78	138.00	2.5	20,750	0.01%
2024/07/30	8	140.13	8	141.31	143.50	0	21,152	0.00%
2024/07/29	5.6	146.50	17.1	144.13	139.50	-11.5	20,996	-0.05%
2024/07/26	1.5	152.17	2	150.00	152.00	-0.5	20,740	0.00%
2024/07/23	8.5	152.09	9	152.78	154.00	-0.5	20,637	0.00%
2024/07/22	10	155.45	52	152.46	148.00	-42	20,441	-0.21%
2024/07/19	8.3	156.66	11.2	158.08	156.00	-2.9	20,153	-0.01%
2024/07/18	9	155.61	1	157.00	155.50	8	19,933	0.04%
2024/07/17	16	157.63	2	158.25	158.00	14	19,811	0.07%
2024/07/16	9.2	157.95	3.1	156.50	158.00	6.1	19,700	0.03%
2024/07/15	16.5	158.30	13	159.96	158.50	3.5	19,560	0.02%
2024/07/12	8	160.25	8.8	160.79	158.00	-0.8	19,324	0.00%
2024/07/11	31.3	162.48	35.2	160.08	159.00	-4	18,978	-0.02%
2024/07/10	21.2	157.30	28.7	157.14	160.00	-7.5	18,360	-0.04%
2024/07/09	41	150.18	9.1	150.05	149.50	31.9	19,081	0.17%
2024/07/08	7	148.43	9	148.44	147.50	-2	20,440	-0.01%
2024/07/05	18.5	152.59	33	151.74	152.50	-14.5	22,026	-0.07%
2024/07/04	17.3	154.13	20.2	152.95	154.50	-2.9	23,288	-0.01%
2024/07/03	6.2	148.40	1	147.00	147.00	5.2	23,211	0.02%
2024/07/02	13.3	148.31	7	148.07	149.00	6.3	23,522	0.03%
2024/07/01	9.4	148.32	29.4	146.35	145.50	-20.1	23,367	-0.09%
2024/06/28	2	149.25	4.5	150.00	149.00	-2.5	23,306	-0.01%
2024/06/27	32	149.63	36.2	150.17	148.50	-4.2	23,150	-0.02%
2024/06/26	10	147.65	3	146.83	145.00	7	22,625	0.03%
2024/06/25	12.9	142.14	16	144.91	149.50	-3.1	22,401	-0.01%
2024/06/24	8.5	145.50	13	140.81	140.50	-4.5	22,292	-0.02%
2024/06/21	19	148.00	14.2	147.44	147.00	4.8	22,805	0.02%
2024/06/20	43.3	150.75	38	150.51	147.00	5.3	22,777	0.02%
2024/06/19	24.3	144.23	24.3	144.64	145.00	0	22,317	0.00%
2024/06/18	57.8	142.35	115.1	142.73	144.00	-57.3	22,172	-0.26%	大賣/
2024/06/17	112.8	141.86	29	142.45	139.00	83.8	21,566	0.39%	大買/
2024/06/14	29.8	132.18	21.4	133.52	136.00	8.4	20,662	0.04%
2024/06/13	6.8	124.63	7	123.07	124.00	-0.2	20,676	0.00%
2024/06/12	4.1	119.25	1	120.50	118.50	3.1	20,667	0.01%
2024/06/11	12.1	123.00	16	123.09	124.50	-3.9	20,833	-0.02%
2024/06/07	2	114.00	12	116.67	118.00	-10	20,860	-0.05%
2024/06/06	1	108.00	1	107.00	107.50	0	21,103	0.00%
2024/06/05	2.3	108.22	0	0.00	108.50	2.3	21,300	0.01%
2024/06/03	5	107.30	1	107.50	107.50	4	21,940	0.02%
2024/05/31	2	106.50	2.5	106.90	107.00	-0.5	22,517	0.00%
2024/05/30	4	109.63	2	109.25	107.50	2	23,512	0.01%
2024/05/29	0	0.00	0	113.00	110.00	0	24,175	0.00%
2024/05/28	2	112.00	2.2	112.01	111.00	-0.2	25,489	0.00%
2024/05/27	24.1	113.86	2	112.51	112.50	22.1	26,382	0.08%
2024/05/24	5.1	108.73	2	111.00	110.50	3.1	26,859	0.01%
2024/05/23	1	108.99	2.1	108.01	107.50	-1.1	28,069	0.00%
2024/05/22	3	110.00	0	111.50	110.00	3	28,940	0.01%
2024/05/21	9	114.05	6	111.00	112.00	3	29,278	0.01%
2024/05/20	3	117.17	2	117.00	115.50	1	29,806	0.00%
2024/05/17	1	117.99	1	118.00	118.00	0	29,880	0.00%
2024/05/16	2	115.25	2.1	118.00	114.50	0	30,200	0.00%
2024/05/15	4.5	121.06	0	0.00	119.00	4.5	30,380	0.01%
2024/05/14	3.3	122.15	2	121.00	120.50	1.3	30,550	0.00%
2024/05/13	3	123.33	15	126.23	122.50	-12	30,492	-0.04%
2024/05/10	3	128.83	25	127.74	128.50	-22	30,664	-0.07%
2024/05/09	4	136.25	2	134.75	134.00	2	30,651	0.01%
2024/05/08	11.5	138.98	8	138.00	138.00	3.5	30,662	0.01%
2024/05/07	27.2	135.77	7	134.86	133.00	20.1	30,393	0.07%
2024/05/06	2	133.49	1.6	133.43	132.50	0.4	30,342	0.00%
2024/05/03	9.1	140.70	3	143.83	135.00	6.1	30,190	0.02%
2024/05/02	1	146.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	0	0.00	3.1	146.36	146.00	-3.1	30,041	-0.01%
2024/04/29	4	152.75	1.1	152.53	150.50	2.9	30,525	0.01%
2024/04/26	0	0.00	2.1	157.48	156.50	-2.1	30,824	-0.01%
2024/04/24	0.1	160.00	5	155.40	161.00	-4.9	31,133	-0.02%
2024/04/23	1	156.50	2.4	151.38	155.00	-1.4	31,268	0.00%
2024/04/22	1	150.00	6	154.00	151.50	-5	31,429	-0.02%
2024/04/19	2	169.50	4.2	168.20	165.00	-2.2	32,066	-0.01%
2024/04/18	2.3	176.21	5	174.40	175.00	-2.7	32,299	-0.01%
2024/04/17	9.9	175.37	6	178.25	181.50	3.9	32,508	0.01%
2024/04/16	5.3	164.38	9.2	162.32	167.50	-4	32,805	-0.01%
2024/04/15	65.9	173.47	59.4	174.47	175.00	6.5	32,993	0.02%
2024/04/12	53.1	160.44	48.4	161.14	168.00	4.7	31,516	0.01%
2024/04/11	89	146.36	73.1	148.06	153.00	15.9	30,044	0.05%
2024/04/10	54.5	133.69	57.6	135.92	140.50	-3.1	28,650	-0.01%
2024/04/09	7.5	125.78	8.1	126.57	128.00	-0.6	27,254	0.00%
2024/04/08	7.2	112.32	35.1	114.85	116.50	-27.9	27,036	-0.10%
2024/04/03	3	106.83	0	0.00	106.00	3	27,170	0.01%
2024/04/02	12	108.71	5	108.00	108.50	7	28,124	0.02%
2024/04/01	7	110.21	6	109.67	109.00	1	28,091	0.00%
2024/03/29	4	109.25	6	109.25	110.00	-2	28,113	-0.01%
2024/03/28	8	109.69	4	110.63	109.50	4	28,310	0.01%
2024/03/27	12	110.08	26	111.48	111.00	-14	28,193	-0.05%
2024/03/26	25	116.32	27.7	115.71	114.00	-2.7	27,843	-0.01%
2024/03/25	17	114.97	20	115.23	114.50	-3	27,172	-0.01%
2024/03/22	12.7	113.96	9.1	112.24	112.50	3.6	27,058	0.01%
2024/03/21	14.1	113.61	21	113.43	113.50	-6.9	27,000	-0.03%
2024/03/20	5	109.50	6	109.17	109.00	-1	27,112	0.00%
2024/03/19	16.1	111.62	12.1	111.63	111.50	4.1	27,357	0.01%
2024/03/18	29.7	109.44	25.1	109.72	111.50	4.6	27,463	0.02%
2024/03/15	18.1	105.78	59	104.73	107.00	-40.9	27,651	-0.15%
2024/03/14	16.1	105.66	19	105.97	106.50	-2.9	28,073	-0.01%
2024/03/13	61.1	109.89	50	108.38	105.00	11.1	28,848	0.04%
2024/03/12	20	106.57	22	105.82	104.50	-2	29,062	-0.01%
2024/03/11	11.5	105.11	10	106.25	104.00	1.5	29,793	0.01%
2024/03/08	38.6	110.37	62.6	108.89	107.50	-24	30,555	-0.08%
2024/03/07	17.1	114.32	11	113.86	113.50	6.1	30,655	0.02%
2024/03/06	43.1	118.32	33.1	117.18	118.00	10	30,555	0.03%
2024/03/05	37.3	116.13	37.1	115.10	117.00	0.2	30,628	0.00%
2024/03/04	42	109.70	41.1	110.03	107.50	0.9	29,768	0.00%
2024/03/01	91.1	103.96	84	103.56	106.50	7	29,529	0.02%
2024/02/29	30	97.14	44.1	96.17	100.00	-14.1	29,253	-0.05%
2024/02/27	32	93.49	76.2	91.64	91.00	-44.2	28,951	-0.15%
2024/02/26	86.1	94.59	54	95.32	94.40	32.1	28,301	0.11%
2024/02/23	33.1	89.44	43	89.42	89.50	-9.9	26,964	-0.04%
2024/02/22	15.1	86.69	9	86.79	85.80	6.1	26,010	0.02%
2024/02/21	59.2	86.97	42.5	86.53	87.00	16.7	25,586	0.07%
2024/02/20	10.1	84.16	2	84.25	83.30	8.1	24,980	0.03%
2024/02/19	14	85.93	8	86.61	84.80	6	24,808	0.02%
2024/02/16	10	83.92	29	83.76	84.50	-19	24,408	-0.08%
2024/02/15	4	79.63	16	81.29	82.20	-12	24,112	-0.05%
2024/02/05	23	81.33	21	81.82	81.30	2	23,871	0.01%
2024/02/02	47	83.32	3	83.90	82.00	44	23,806	0.18%
2024/02/01	13	84.72	48	85.34	86.20	-35	23,591	-0.15%
2024/01/31	33	85.12	35	85.43	84.00	-2	23,461	-0.01%