亞力 (1514)-元大-中和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2.1	157.48	156.50	-2.1	30,824	-0.01%
2024/04/24	0.1	160.00	5	155.40	161.00	-4.9	31,133	-0.02%
2024/04/23	1	156.50	2.4	151.38	155.00	-1.4	31,268	0.00%
2024/04/22	1	150.00	6	154.00	151.50	-5	31,429	-0.02%
2024/04/19	2	169.50	4.2	168.20	165.00	-2.2	32,066	-0.01%
2024/04/18	2.3	176.21	5	174.40	175.00	-2.7	32,299	-0.01%
2024/04/17	9.9	175.37	6	178.25	181.50	3.9	32,508	0.01%
2024/04/16	5.3	164.38	9.2	162.32	167.50	-4	32,805	-0.01%
2024/04/15	65.9	173.47	59.4	174.47	175.00	6.5	32,993	0.02%
2024/04/12	53.1	160.44	48.4	161.14	168.00	4.7	31,516	0.01%
2024/04/11	89	146.36	73.1	148.06	153.00	15.9	30,044	0.05%
2024/04/10	54.5	133.69	57.6	135.92	140.50	-3.1	28,650	-0.01%
2024/04/09	7.5	125.78	8.1	126.57	128.00	-0.6	27,254	0.00%
2024/04/08	7.2	112.32	35.1	114.85	116.50	-27.9	27,036	-0.10%
2024/04/03	3	106.83	0	0.00	106.00	3	27,170	0.01%
2024/04/02	12	108.71	5	108.00	108.50	7	28,124	0.02%
2024/04/01	7	110.21	6	109.67	109.00	1	28,091	0.00%
2024/03/29	4	109.25	6	109.25	110.00	-2	28,113	-0.01%
2024/03/28	8	109.69	4	110.63	109.50	4	28,310	0.01%
2024/03/27	12	110.08	26	111.48	111.00	-14	28,193	-0.05%
2024/03/26	25	116.32	27.7	115.71	114.00	-2.7	27,843	-0.01%
2024/03/25	17	114.97	20	115.23	114.50	-3	27,172	-0.01%
2024/03/22	12.7	113.96	9.1	112.24	112.50	3.6	27,058	0.01%
2024/03/21	14.1	113.61	21	113.43	113.50	-6.9	27,000	-0.03%
2024/03/20	5	109.50	6	109.17	109.00	-1	27,112	0.00%
2024/03/19	16.1	111.62	12.1	111.63	111.50	4.1	27,357	0.01%
2024/03/18	29.7	109.44	25.1	109.72	111.50	4.6	27,463	0.02%
2024/03/15	18.1	105.78	59	104.73	107.00	-40.9	27,651	-0.15%
2024/03/14	16.1	105.66	19	105.97	106.50	-2.9	28,073	-0.01%
2024/03/13	61.1	109.89	50	108.38	105.00	11.1	28,848	0.04%
2024/03/12	20	106.57	22	105.82	104.50	-2	29,062	-0.01%
2024/03/11	11.5	105.11	10	106.25	104.00	1.5	29,793	0.01%
2024/03/08	38.6	110.37	62.6	108.89	107.50	-24	30,555	-0.08%
2024/03/07	17.1	114.32	11	113.86	113.50	6.1	30,655	0.02%
2024/03/06	43.1	118.32	33.1	117.18	118.00	10	30,555	0.03%
2024/03/05	37.3	116.13	37.1	115.10	117.00	0.2	30,628	0.00%
2024/03/04	42	109.70	41.1	110.03	107.50	0.9	29,768	0.00%
2024/03/01	91.1	103.96	84	103.56	106.50	7	29,529	0.02%
2024/02/29	30	97.14	44.1	96.17	100.00	-14.1	29,253	-0.05%
2024/02/27	32	93.49	76.2	91.64	91.00	-44.2	28,951	-0.15%
2024/02/26	86.1	94.59	54	95.32	94.40	32.1	28,301	0.11%
2024/02/23	33.1	89.44	43	89.42	89.50	-9.9	26,964	-0.04%
2024/02/22	15.1	86.69	9	86.79	85.80	6.1	26,010	0.02%
2024/02/21	59.2	86.97	42.5	86.53	87.00	16.7	25,586	0.07%
2024/02/20	10.1	84.16	2	84.25	83.30	8.1	24,980	0.03%
2024/02/19	14	85.93	8	86.61	84.80	6	24,808	0.02%
2024/02/16	10	83.92	29	83.76	84.50	-19	24,408	-0.08%
2024/02/15	4	79.63	16	81.29	82.20	-12	24,112	-0.05%
2024/02/05	23	81.33	21	81.82	81.30	2	23,871	0.01%
2024/02/02	47	83.32	3	83.90	82.00	44	23,806	0.18%
2024/02/01	13	84.72	48	85.34	86.20	-35	23,591	-0.15%
2024/01/31	33	85.12	35	85.43	84.00	-2	23,461	-0.01%
2024/01/30	15	85.34	11	85.85	85.00	4	23,319	0.02%
2024/01/29	35	84.27	53	84.87	85.10	-18	23,182	-0.08%
2024/01/26	12	83.22	8	83.10	83.00	4	23,055	0.02%
2024/01/25	15.1	83.09	33.5	82.82	82.40	-18.5	22,956	-0.08%
2024/01/24	20.1	84.90	15	85.51	84.20	5.1	22,831	0.02%
2024/01/23	48.1	86.44	48	86.40	85.70	0.1	22,617	0.00%
2024/01/22	11	82.61	24	83.31	84.60	-13	22,100	-0.06%
2024/01/19	13	80.95	5	80.20	80.00	8	21,788	0.04%
2024/01/18	6	81.29	10	82.54	82.40	-4	21,630	-0.02%
2024/01/17	4	81.78	2	82.50	81.80	2	21,613	0.01%
2024/01/16	5.1	81.26	9	81.03	82.00	-4	21,512	-0.02%
2024/01/15	77.2	83.10	60	83.86	82.60	17.2	21,351	0.08%
2024/01/12	25.2	81.83	22	81.93	81.00	3.2	20,678	0.02%
2024/01/11	36.1	80.41	25	80.85	80.50	11	20,368	0.05%
2024/01/10	12	80.48	9.2	81.92	81.70	2.8	20,080	0.01%
2024/01/09	17	81.53	17.1	81.36	81.10	-0.1	19,698	0.00%
2024/01/08	5	80.66	19	80.14	80.30	-14	19,331	-0.07%
2024/01/05	7	78.90	6	78.50	78.20	1	19,126	0.01%
2024/01/04	21	79.90	20	80.17	79.80	1	18,977	0.01%
2024/01/03	16	78.98	19	78.29	79.50	-3	18,645	-0.02%
2024/01/02	30	76.39	27	77.02	77.70	3	18,388	0.02%
2023/12/29	26.1	76.82	27	75.89	75.10	-1	18,132	-0.01%
2023/12/28	49	81.10	33.1	80.98	80.60	16	17,748	0.09%
2023/12/27	13.3	78.06	12	77.92	77.70	1.3	17,095	0.01%
2023/12/26	7	78.50	11	78.76	78.00	-4	17,127	-0.02%
2023/12/25	16	80.71	7	81.27	78.90	9	17,030	0.05%
2023/12/22	16	80.51	8	80.73	79.90	8	16,737	0.05%
2023/12/21	13.1	80.47	12	80.37	80.20	1.1	16,649	0.01%
2023/12/20	7	82.11	7	82.57	82.20	0	16,570	0.00%
2023/12/19	12	81.82	3.3	83.71	82.00	8.7	16,475	0.05%
2023/12/18	6	85.13	17.7	85.59	83.90	-11.7	16,238	-0.07%
2023/12/15	147	88.82	144.5	89.96	87.20	2.5	15,951	0.02%	大買/大賣/
2023/12/14	13.1	89.89	19	89.19	89.00	-5.9	15,522	-0.04%
2023/12/13	38	89.91	9.1	88.70	88.00	28.9	15,065	0.19%
2023/12/12	56.1	90.41	73.5	89.55	88.60	-17.4	14,634	-0.12%
2023/12/11	28	87.52	41.5	87.76	88.50	-13.5	13,864	-0.10%
2023/12/08	114.1	88.48	99	88.27	87.60	15.1	12,916	0.12%	大買/
2023/12/07	96.2	82.75	104.1	83.72	85.00	-7.9	11,575	-0.07%	大賣/
2023/12/06	121.8	79.28	123.5	79.38	78.70	-1.7	10,420	-0.02%	大買/大賣/
2023/12/05	24	74.30	24.5	74.98	77.50	-0.6	9,017	-0.01%
2023/12/04	15.1	70.18	14	70.46	70.50	1.1	7,984	0.01%
2023/12/01	4.1	67.42	3	67.77	67.40	1.1	7,455	0.02%
2023/11/30	55.3	66.50	33	66.99	68.00	22.3	7,184	0.31%
2023/11/29	8	63.15	11.3	63.31	62.90	-3.2	6,550	-0.05%
2023/11/28	26.2	63.80	46.5	63.71	64.50	-20.3	6,398	-0.32%
2023/11/27	65	62.75	49.4	62.75	64.10	15.7	5,882	0.27%
2023/11/24	53.7	58.44	37	59.26	60.60	16.7	4,763	0.35%
2023/11/22	2	54.80	0	0.00	54.90	2	4,062	0.05%
2023/11/21	1	55.60	1	55.80	55.40	0	4,066	0.00%
2023/11/17	3	55.97	3	56.43	55.80	0	4,099	0.00%
2023/11/16	2	56.45	0	0.00	56.70	2	4,096	0.05%
2023/11/15	4	55.95	5	56.08	55.60	-1	4,065	-0.02%
2023/11/13	4	55.45	4	55.33	55.60	0	4,080	0.00%
2023/11/10	1	55.10	0	0.00	55.40	1	4,071	0.02%
2023/11/09	3	55.07	15	55.74	55.10	-12	4,022	-0.30%
2023/11/08	3	53.53	2	53.40	53.40	1	3,898	0.03%
2023/11/07	0	0.00	24	54.36	54.50	-24	3,883	-0.62%
2023/11/06	2	53.20	4	53.40	53.30	-2	3,902	-0.05%
2023/11/03	0	0.00	4.1	52.00	52.20	-4.1	3,995	-0.10%
2023/11/02	0	0.00	1	50.60	50.60	-1	4,002	-0.02%
2023/11/01	2.2	50.01	2	50.50	49.95	0.2	4,026	0.00%
2023/10/31	0.1	51.01	0	0.00	50.80	0.1	4,050	0.00%
2023/10/30	1	53.00	1	52.90	52.90	0	4,110	0.00%
2023/10/26	4	53.40	9	54.09	53.00	-5	4,263	-0.12%
2023/10/25	4	53.83	3.2	54.10	53.70	0.8	4,268	0.02%
2023/10/24	2	51.60	0	0.00	52.90	2	4,206	0.05%
2023/10/23	6.2	50.03	3.1	51.00	50.70	3.2	4,260	0.07%
2023/10/20	0	0.00	0	48.20	48.40	0	4,385	0.00%
2023/10/19	0.1	49.30	0	0.00	49.00	0.1	4,542	0.00%
2023/10/18	16	49.91	0	0.00	49.80	16	4,883	0.33%
2023/10/17	9.1	52.46	1.1	51.67	50.70	8	5,207	0.15%
2023/10/13	1	54.10	1	54.40	54.40	0	6,309	0.00%
2023/10/12	8	55.40	1	55.19	54.80	7	7,056	0.10%
2023/10/11	16.2	56.43	2	57.80	55.70	14.2	7,266	0.19%
2023/10/06	1	56.90	11	57.08	56.80	-10	7,319	-0.14%
2023/10/05	38	57.76	32	57.25	57.40	6	7,481	0.08%
2023/10/04	11	56.70	6	56.67	57.10	5	7,459	0.07%
2023/10/03	20	56.84	13	56.99	55.70	7	7,425	0.09%
2023/10/02	0	0.00	4	54.10	54.40	-4	7,264	-0.06%
2023/09/27	1	52.80	0	0.00	52.30	1	7,335	0.01%
2023/09/26	0	0.00	3	52.37	51.50	-3	7,585	-0.04%
2023/09/25	4	52.05	2	52.50	52.10	2	7,876	0.03%
2023/09/21	0	0.00	0	50.50	50.50	0	8,210	0.00%
2023/09/20	4	51.80	0	0.00	52.60	4	8,238	0.05%
2023/09/19	3	53.80	0	0.00	53.80	3	8,529	0.04%
2023/09/18	4.8	49.88	0	0.00	49.90	4.8	8,578	0.06%
2023/09/15	1	49.59	0	0.00	50.00	1	8,822	0.01%
2023/09/11	0.3	47.65	2	48.90	47.50	-1.8	10,085	-0.02%
2023/09/07	1	48.55	0	0.00	48.50	1	10,188	0.01%
2023/09/05	1	50.70	0	0.00	49.50	1	10,424	0.01%
2023/09/04	1	48.30	0	0.00	49.10	1	10,602	0.01%
2023/09/01	1	49.50	3	49.65	49.20	-2	10,774	-0.02%
2023/08/31	2	50.25	0	0.00	50.60	2	11,101	0.02%
2023/08/30	3	50.60	0	0.00	50.80	3	12,089	0.02%
2023/08/28	1	51.50	0	0.00	51.30	1	12,620	0.01%
2023/08/25	0	0.00	1	54.20	54.10	-1	12,783	-0.01%
2023/08/22	1.2	56.18	3	56.40	55.70	-1.8	12,998	-0.01%
2023/08/18	2	56.75	0	0.00	56.00	2	13,234	0.02%
2023/08/16	0	0.00	0.3	55.60	55.80	-0.3	14,146	0.00%
2023/08/14	0.2	54.30	0	0.00	54.20	0.2	14,729	0.00%
2023/08/11	0.1	57.00	0	0.00	55.70	0.1	14,735	0.00%
2023/08/10	2	55.85	0	0.00	55.30	2	14,734	0.01%
2023/08/09	1.3	57.77	4	58.35	58.00	-2.7	14,792	-0.02%
2023/08/04	2	61.10	0.2	61.20	61.30	1.8	15,222	0.01%
2023/08/02	6.1	61.28	5	61.90	60.20	1.1	15,459	0.01%
2023/08/01	18.1	61.31	22	61.12	61.40	-3.9	15,799	-0.02%
2023/07/31	1	62.10	0	0.00	62.10	1	15,829	0.01%
2023/07/28	0.6	62.94	0	0.00	62.90	0.6	15,998	0.00%
2023/07/27	4	63.48	3	63.47	63.40	1	16,521	0.01%
2023/07/26	5	63.58	2.6	62.76	62.80	2.4	16,998	0.01%
2023/07/25	0	0.00	5	64.76	64.50	-5	16,960	-0.03%
2023/07/24	5	64.06	2	63.25	63.00	3	16,856	0.02%
2023/07/21	6.3	64.19	6	64.93	64.60	0.3	16,744	0.00%
2023/07/20	29.5	63.16	31.6	61.57	63.40	-2.1	16,498	-0.01%
2023/07/19	22.7	58.82	30	59.14	58.50	-7.3	16,296	-0.04%
2023/07/18	86.6	70.57	98.8	64.36	62.40	-12.2	16,134	-0.08%
2023/07/17	4	66.33	17	66.02	68.90	-13	15,418	-0.08%
2023/07/14	22	62.68	16	62.34	62.70	6	14,862	0.04%
2023/07/13	3	60.70	1.5	60.37	60.40	1.5	14,872	0.01%
2023/07/12	2	62.45	1	61.20	61.20	1	15,249	0.01%
2023/07/11	4	61.88	2	63.10	61.60	2	15,771	0.01%
2023/07/10	11	61.63	11	62.05	62.40	0	16,466	0.00%
2023/07/07	1	60.30	0	0.00	60.70	1	16,973	0.01%
2023/07/06	0.5	61.10	0	0.00	60.80	0.5	17,213	0.00%
2023/07/05	3	62.30	2	62.90	61.40	1	17,324	0.01%
2023/07/04	26	64.18	2	62.90	62.50	24	17,348	0.14%
2023/07/03	3	63.23	1	63.10	63.20	2	17,082	0.01%
2023/06/30	15	62.57	14	61.65	62.40	1	16,784	0.01%
2023/06/29	1	60.60	3	60.13	60.80	-2	16,520	-0.01%
2023/06/28	0	0.00	1	59.30	58.50	-1	16,407	-0.01%
2023/06/27	3	59.50	6	59.07	58.60	-3	16,354	-0.02%
2023/06/26	0	0.00	16	62.33	61.10	-16	16,020	-0.10%
2023/06/21	14	61.21	5	60.80	61.40	9	15,779	0.06%
2023/06/20	4	59.70	8	60.55	61.10	-4	15,535	-0.03%
2023/06/19	4	59.68	14	59.57	59.50	-10	15,352	-0.07%
2023/06/16	19	61.18	14	60.38	60.20	5	15,297	0.03%
2023/06/15	11	57.98	26	58.67	58.20	-15	14,851	-0.10%
2023/06/14	0	0.00	1	55.30	55.00	-1	14,607	-0.01%
2023/06/13	0	0.00	2	56.05	55.70	-2	14,664	-0.01%
2023/06/12	1	56.20	0	0.00	55.60	1	14,697	0.01%
2023/06/09	5	57.02	0	0.00	57.10	5	14,631	0.03%
2023/06/08	23	57.33	24	58.61	57.60	-1	14,581	-0.01%
2023/06/07	1	58.10	6	57.40	58.20	-5	14,476	-0.03%
2023/06/06	26	57.68	4	57.20	57.30	22	14,442	0.15%
2023/06/05	22	60.54	20	61.18	59.70	2	14,455	0.01%
2023/06/02	2	57.50	19.9	56.97	58.40	-17.9	13,721	-0.13%
2023/06/01	4.3	53.02	1.2	52.84	53.10	3.1	13,461	0.02%
2023/05/31	1	51.30	2	52.50	52.50	-1	13,456	-0.01%
2023/05/30	0	0.00	2	52.10	51.10	-2	13,338	-0.01%
2023/05/29	2	52.00	3	51.77	51.60	-1	13,364	-0.01%
2023/05/26	2	50.25	4.3	50.35	50.30	-2.3	13,454	-0.02%
2023/05/25	4.1	51.51	2	52.10	51.20	2.1	13,852	0.02%
2023/05/24	2	51.45	4	51.90	52.10	-2	14,384	-0.01%
2023/05/23	7.1	52.38	7	52.14	52.40	0.1	14,468	0.00%
2023/05/22	7.1	52.46	30	52.80	53.10	-22.9	14,228	-0.16%
2023/05/19	17	50.83	10	50.20	49.85	7	13,688	0.05%
2023/05/18	6	50.52	25	50.42	50.80	-19	13,451	-0.14%
2023/05/16	2	47.55	6	47.54	47.75	-4	13,247	-0.03%
2023/05/15	29	47.56	21	47.97	46.85	8	13,196	0.06%
2023/05/12	22	49.69	5	49.62	48.35	17	13,092	0.13%
2023/05/11	22	49.69	5	49.62	47.80	17	12,933	0.13%
2023/05/10	0	50.10	21	50.49	50.30	-21	12,704	-0.17%
2023/05/09	71	50.04	40	49.39	49.65	31	12,547	0.25%
2023/05/08	66	50.59	68.1	51.12	51.40	-2.1	12,278	-0.02%
2023/05/05	1	48.80	15	49.20	49.30	-14	11,874	-0.12%
2023/05/04	3	48.63	6	48.93	48.95	-3	11,836	-0.03%
2023/05/03	49.3	49.53	4.3	50.70	48.60	45.1	11,657	0.39%
2023/05/02	4	51.35	13	50.63	53.40	-9	11,211	-0.08%
2023/04/27	3	47.57	1	47.40	47.75	2	10,783	0.02%
2023/04/26	3	47.48	3	47.47	47.80	0	10,769	0.00%
2023/04/25	5	48.45	7	47.92	48.15	-2	10,729	-0.02%
2023/04/24	15	49.41	0	0.00	49.10	15	10,656	0.14%
2023/04/21	2	48.90	4	48.36	48.10	-2	10,559	-0.02%
2023/04/20	1	51.30	11	50.58	50.00	-10	10,505	-0.10%
2023/04/19	1	51.79	2	51.40	51.10	-1	10,450	-0.01%
2023/04/18	18	51.96	16	51.40	50.50	2	10,268	0.02%
2023/04/17	4.2	51.99	4	52.25	51.50	0.2	10,079	0.00%
2023/04/14	17.3	50.86	24	50.67	50.70	-6.7	9,822	-0.07%
2023/04/13	56	49.34	58	50.02	50.80	-2	9,202	-0.02%
2023/04/12	28	44.09	32.2	45.14	46.20	-4.2	8,361	-0.05%
2023/04/11	13	42.26	14	42.73	42.00	-1	7,681	-0.01%
2023/04/10	15	40.44	9	40.38	40.20	6	7,238	0.08%
2023/04/07	6	39.41	7	39.56	39.85	-1	7,029	-0.01%
2023/03/31	2	38.05	2	38.00	38.05	0	6,876	0.00%
2023/03/30	5	38.22	5	38.25	38.55	0	6,863	0.00%
2023/03/29	0	38.50	0	0.00	38.20	0	6,863	0.00%
2023/03/28	3	38.25	2	38.40	38.30	1	6,886	0.01%
2023/03/27	0	0.00	4	39.60	39.05	-4	6,861	-0.06%
2023/03/24	0	0.00	12	39.26	39.40	-12	6,855	-0.18%
2023/03/23	7	39.18	6.1	38.87	39.25	1	6,839	0.01%
2023/03/22	1	39.80	0	0.00	39.55	1	6,811	0.01%
2023/03/21	2	40.75	0	0.00	40.50	2	6,748	0.03%
2023/03/20	0	0.00	7	39.65	39.80	-7	6,618	-0.11%
2023/03/17	5	37.73	0	0.00	37.95	5	6,520	0.08%
2023/03/16	25	38.36	10	37.69	37.50	15	6,480	0.23%
2023/03/15	7	39.13	17	39.16	38.85	-10	6,417	-0.16%
2023/03/14	4	39.95	7	39.86	39.55	-3	6,507	-0.05%
2023/03/13	4	39.31	11	39.32	39.70	-7	6,513	-0.11%
2023/03/10	2	39.80	0	0.00	40.15	2	6,631	0.03%
2023/03/09	4	41.31	6.1	41.41	41.50	-2.1	6,548	-0.03%
2023/03/08	20.1	42.17	35.2	42.23	42.40	-15.1	6,366	-0.24%
2023/03/07	3.3	40.60	2	41.42	41.30	1.2	5,982	0.02%
2023/03/06	8	39.81	0	0.00	39.95	8	5,738	0.14%
2023/03/03	3	38.82	8	39.04	39.15	-5	5,732	-0.09%
2023/03/02	5	37.64	6	37.41	37.70	-1	5,603	-0.02%
2023/03/01	6	37.78	1	37.55	37.50	5	5,553	0.09%
2023/02/24	8	38.52	0	0.00	38.40	8	5,561	0.14%
2023/02/23	38.2	40.30	7.1	40.51	40.15	31.1	5,385	0.58%
2023/02/22	42.1	39.53	50.2	40.17	40.55	-8.1	4,864	-0.17%
2023/02/21	2	36.08	3.1	35.92	37.10	-1.1	4,204	-0.03%
2023/02/20	2	35.15	2	34.85	35.50	0	3,994	0.00%
2023/02/17	4	34.38	7.2	34.56	34.65	-3.2	3,871	-0.08%
2023/02/16	4	34.05	7	34.04	33.80	-3	3,780	-0.08%
2023/02/15	9.2	34.04	3	33.90	33.60	6.2	3,749	0.16%
2023/02/14	5	33.47	2	33.25	33.70	3	3,597	0.08%
2023/02/13	0	0.00	2	32.60	33.10	-2	3,601	-0.06%
2023/02/09	4	33.08	2	33.05	33.00	2	3,617	0.06%
2023/02/08	2	32.75	0	0.00	32.55	2	3,584	0.06%
2023/02/07	2	32.95	4	32.75	32.80	-2	3,549	-0.06%
2023/02/02	1	33.05	1	33.55	33.10	0	3,513	0.00%
2023/02/01	2	33.50	0	0.00	33.65	2	3,441	0.06%
2023/01/31	0.2	33.65	4	34.13	34.15	-3.8	3,366	-0.11%
2023/01/30	5	33.28	0	33.10	33.30	5	3,236	0.15%
2023/01/17	0	32.75	1.1	32.70	32.90	-1.1	3,140	-0.03%
2023/01/11	0	0.00	2	31.85	32.00	-2	2,933	-0.07%
2023/01/10	5	32.45	1	32.30	31.75	4	2,884	0.14%
2023/01/09	0	0.00	7	31.98	32.00	-7	2,783	-0.25%
2023/01/06	1	30.85	0	0.00	31.15	1	2,730	0.04%
2023/01/05	3	31.53	0	0.00	31.45	3	2,746	0.11%
2023/01/04	3	31.65	4	31.43	31.30	-1	2,680	-0.04%
2023/01/03	1	29.80	1	30.10	30.50	0	2,438	0.00%
2022/12/21	0	0.00	3	29.45	29.45	-3	2,369	-0.13%
2022/12/16	0	0.00	2	30.45	30.05	-2	2,395	-0.08%
2022/12/14	2	30.60	0	0.00	30.40	2	2,403	0.08%
2022/12/13	0	0.00	2	30.55	30.15	-2	2,438	-0.08%
2022/12/12	0	0.00	5	30.65	30.50	-5	2,523	-0.20%
2022/12/09	0	0.00	10	30.35	30.30	-10	2,561	-0.39%
2022/12/08	6	30.23	0	0.00	30.40	6	2,564	0.23%
2022/12/07	11	30.62	16	30.00	30.00	-5	2,584	-0.19%
2022/12/06	22	31.66	14	31.58	30.85	8	2,537	0.32%
2022/12/05	19	31.01	4	31.13	30.75	15	2,373	0.63%
2022/12/02	17	31.20	8	31.26	31.35	9	2,331	0.39%
2022/12/01	3	29.35	3	29.25	29.20	0	2,157	0.00%
2022/11/30	5	29.16	8	29.15	29.20	-3	2,159	-0.14%
2022/11/29	2	28.70	0	0.00	28.80	2	2,155	0.09%
2022/11/28	2	28.65	10	28.67	28.75	-8	2,170	-0.37%
2022/11/25	16	29.23	3	28.98	29.00	13	2,196	0.59%
2022/11/24	0	0.00	5	27.80	28.30	-5	2,118	-0.24%
2022/11/23	0	0.00	11.2	27.58	27.65	-11.2	2,165	-0.52%
2022/11/22	18	28.26	1	28.35	27.85	17	2,200	0.77%
2022/11/02	1	25.30	1	25.55	25.50	0	2,793	0.00%
2022/10/28	0	0.00	2	24.80	24.55	-2	2,976	-0.07%
2022/10/26	1	25.05	1	24.90	24.90	0	3,143	0.00%
2022/10/13	1	26.60	1	26.10	25.45	0	4,508	0.00%
2022/10/07	5	27.55	0	0.00	27.55	5	5,235	0.10%
2022/10/06	1	27.95	1	28.00	28.00	0	5,372	0.00%
2022/10/05	0	0.00	2	28.00	28.20	-2	5,590	-0.04%
2022/09/30	2	27.50	1.2	27.38	27.85	0.8	5,864	0.01%
2022/09/28	9	28.52	9	27.56	27.55	0	5,916	0.00%
2022/09/23	0	0.00	2	29.85	29.85	-2	5,970	-0.03%
2022/09/22	2	30.60	2	30.30	30.70	0	6,012	0.00%
2022/09/21	3	31.13	6	30.68	30.70	-3	6,153	-0.05%
2022/09/20	17	30.91	15	31.13	31.15	2	6,247	0.03%
2022/09/19	17	31.33	15	30.75	30.75	2	6,250	0.03%
2022/09/16	0	0.00	2	31.20	30.60	-2	6,217	-0.03%
2022/09/12	1	31.25	3	31.27	31.20	-2	6,149	-0.03%
2022/09/08	3	31.05	0.9	31.45	31.20	2.1	6,134	0.03%
2022/09/07	1	30.40	6	30.55	30.40	-5	6,134	-0.08%
2022/09/06	0	0.00	14	31.58	31.15	-14	6,160	-0.23%
2022/09/05	6	32.55	10	32.14	32.00	-4	6,159	-0.06%
2022/09/02	14	32.57	10	32.54	32.50	4	6,188	0.06%
2022/09/01	4	33.20	6	32.88	32.85	-2	6,266	-0.03%
2022/08/31	2	34.05	0	0.00	33.90	2	6,308	0.03%
2022/08/30	3	34.27	3	34.85	34.40	0	6,565	0.00%
2022/08/29	9	33.89	5	33.59	33.40	4	6,701	0.06%
2022/08/26	0.1	36.40	4	36.21	36.20	-3.9	6,839	-0.06%
2022/08/25	2	35.60	1	36.40	36.15	1	6,928	0.01%
2022/08/24	3	36.20	2	36.60	36.60	1	6,885	0.01%
2022/08/23	2	35.68	4	35.54	35.70	-2	6,833	-0.03%
2022/08/22	5	34.98	3	35.10	35.20	2	6,752	0.03%
2022/08/19	1	34.35	1	34.40	34.35	0	6,700	0.00%
2022/08/17	0	0.00	1	33.60	33.45	-1	6,665	-0.02%
2022/08/16	1	33.45	2	33.10	33.00	-1	6,629	-0.02%
2022/08/15	0	0.00	5	32.15	32.45	-5	6,601	-0.08%
2022/08/12	5	31.81	10	31.66	31.70	-5	6,562	-0.08%
2022/08/11	2	32.00	1	32.20	32.00	1	6,518	0.02%
2022/08/10	0	0.00	1	32.00	32.10	-1	6,506	-0.02%
2022/08/09	7	31.85	22	31.90	31.55	-15	6,444	-0.23%
2022/08/08	9	35.00	8	34.69	34.95	1	6,260	0.02%
2022/08/05	6	34.35	0	0.00	34.65	6	6,193	0.10%
2022/08/04	0	0.00	5	32.80	33.60	-5	6,156	-0.08%
2022/08/02	5	34.01	0	0.00	34.20	5	6,036	0.08%
2022/08/01	11	34.90	7	34.66	34.90	4	5,928	0.07%
2022/07/29	9	34.22	3	34.22	34.20	6	5,832	0.10%
2022/07/28	3	33.08	0	0.00	33.00	3	5,672	0.05%
2022/07/27	5	32.35	2	32.35	32.40	3	5,532	0.05%
2022/07/26	1	32.20	4	31.98	32.20	-3	5,506	-0.05%
2022/07/25	2	32.50	0	0.00	32.25	2	5,393	0.04%
2022/07/22	7	32.72	2	32.65	32.15	5	5,264	0.09%
2022/07/21	8	34.59	3	34.20	34.20	5	5,104	0.10%
2022/07/20	10	37.47	0	0.00	38.00	10	4,971	0.20%
2022/07/19	6	36.75	4	37.08	37.80	2	4,813	0.04%
2022/07/18	7	35.13	2	36.60	36.60	5	4,423	0.11%
2022/07/14	2	32.60	0	0.00	32.85	2	4,149	0.05%
2022/07/13	15	31.49	15	32.09	32.20	0	4,034	0.00%
2022/07/12	0	0.00	2	30.50	30.45	-2	3,838	-0.05%
2022/07/08	0	0.00	6	30.37	30.35	-6	3,822	-0.16%
2022/07/07	1	28.55	0	0.00	29.75	1	3,746	0.03%
2022/07/05	2	29.13	0	0.00	29.35	2	3,717	0.05%
2022/07/04	1	29.15	3	29.35	29.45	-2	3,705	-0.05%
2022/07/01	3	30.20	0	0.00	29.10	3	3,703	0.08%
2022/06/30	1	30.00	1	30.40	29.90	0	3,663	0.00%
2022/06/29	0	0.00	6	30.16	30.15	-6	3,612	-0.17%
2022/06/28	1	29.35	0	0.00	29.35	1	3,558	0.03%
2022/06/27	0	0.00	2	28.43	28.80	-2	3,495	-0.06%
2022/06/24	2	27.98	0	0.00	28.65	2	3,503	0.06%
2022/06/23	0	0.00	1	27.00	27.45	-1	3,504	-0.03%
2022/06/22	1	27.15	1	26.60	26.60	0	3,610	0.00%
2022/06/16	0	0.00	3	27.10	26.90	-3	4,269	-0.07%
2022/06/14	2	27.50	0	0.00	27.70	2	4,365	0.05%
2022/06/10	3	28.48	2	28.35	28.30	1	4,754	0.02%
2022/06/09	7	28.96	12	28.63	28.65	-5	4,895	-0.10%
2022/06/08	12	30.88	4	29.99	29.00	8	4,819	0.17%
2022/06/07	3	30.77	6	31.08	31.95	-3	4,542	-0.07%
2022/06/06	3	30.02	5	30.61	30.20	-2	4,348	-0.05%
2022/06/02	9	29.52	10	29.26	29.10	-1	4,153	-0.02%
2022/05/31	2	29.10	0	0.00	29.05	2	3,956	0.05%
2022/05/27	0	0.00	13	28.72	28.65	-13	3,932	-0.33%
2022/05/26	0	0.00	6	28.49	28.65	-6	3,905	-0.15%
2022/05/24	0	0.00	1	27.80	27.65	-1	3,849	-0.03%
2022/05/20	2	27.65	2	27.20	27.25	0	3,814	0.00%
2022/05/17	0	0.00	3	26.55	26.65	-3	3,765	-0.08%
2022/05/13	3	25.70	0	0.00	25.75	3	3,742	0.08%
2022/05/10	1	25.55	1	25.80	26.40	0	3,692	0.00%
2022/05/09	0	0.00	10	26.08	25.85	-10	3,671	-0.27%
2022/04/29	0	0.00	1	27.30	27.20	-1	3,581	-0.03%
2022/04/27	0	0.00	2	27.15	27.40	-2	3,551	-0.06%
2022/04/26	21	29.11	10	28.15	28.00	11	3,510	0.31%
2022/04/22	7	28.71	0	28.40	28.90	7	3,272	0.21%
2022/04/20	0	0.00	0	28.20	28.05	0	3,142	0.00%
2022/04/19	0	0.00	3	27.85	28.30	-3	3,121	-0.10%
2022/04/18	0	0.00	1	28.10	27.80	-1	3,091	-0.03%
2022/04/15	11	28.77	1	28.60	28.50	10	3,061	0.33%
2022/04/14	2	28.55	0	0.00	28.60	2	2,929	0.07%
2022/04/11	1	27.95	0	0.00	27.80	1	2,821	0.04%
2022/04/06	0	0.00	6	28.05	27.90	-6	2,731	-0.22%
2022/04/01	1	27.35	0	0.00	27.80	1	2,697	0.04%
2022/03/31	4	27.86	4	27.90	27.80	0	2,678	0.00%
2022/03/30	1	28.10	18	28.30	28.10	-17	2,580	-0.66%
2022/03/29	4	28.54	1	28.60	28.55	3	2,525	0.12%
2022/03/28	1	28.55	2	28.75	28.90	-1	2,476	-0.04%
2022/03/25	3	29.00	1	28.95	28.95	2	2,418	0.08%
2022/03/24	15	29.25	1	29.45	29.10	14	2,314	0.60%
2022/03/23	2	27.15	6	27.38	27.55	-4	1,846	-0.22%
2022/03/22	1	27.50	1	27.75	27.60	0	1,805	0.00%
2022/03/21	1	27.85	0	0.00	27.60	1	1,735	0.06%
2022/03/18	2	27.10	0	0.00	27.00	2	1,590	0.13%
2022/03/17	4	27.09	5	27.29	26.85	-1	1,545	-0.06%
2022/03/16	4	27.90	2.2	27.86	27.50	1.8	1,442	0.13%
2022/03/15	8	27.69	37	27.57	27.30	-29	1,192	-2.43%
2022/03/14	32	26.54	3	27.60	27.75	29	995	2.91%
2022/03/11	0	25.55	0	0.00	25.65	0	742	0.00%
2022/03/10	0	0.00	1	25.30	25.35	-1	720	-0.14%
2022/03/08	1	24.05	0	0.00	24.15	1	655	0.15%
2022/03/07	1	24.40	1	24.40	24.25	0	647	0.00%
2022/03/03	4	24.73	4	24.75	24.50	0	618	0.00%
2022/03/02	0	0.00	8	23.86	24.00	-8	563	-1.42%
2022/03/01	0	24.50	0	0.00	23.80	0	562	0.00%
2022/02/25	6	23.50	1	23.65	23.60	5	562	0.89%
2022/02/24	1	24.00	4	23.66	23.60	-3	556	-0.54%
2022/02/22	1	23.75	1	23.80	23.80	0	546	0.00%
2022/02/17	3	23.75	0	0.00	23.75	3	555	0.54%
2022/01/04	0	0.00	0.2	25.95	25.95	-0.2	515	-0.03%
2021/12/28	0	0.00	1	25.70	25.65	-1	490	-0.20%
2021/12/27	0	25.80	0	0.00	25.80	0	486	0.00%
2021/12/24	0	0.00	1	25.60	25.60	-1	488	-0.20%
2021/12/22	1	25.70	0	0.00	25.55	1	484	0.21%
2021/12/17	0	0.00	2	24.90	24.90	-2	425	-0.47%
2021/12/06	1	23.05	1	23.30	23.25	0	355	0.00%
2021/12/03	2	23.35	0	0.00	23.35	2	363	0.55%
2021/12/02	1	23.45	1	23.35	23.35	0	365	0.00%
2021/11/29	1	23.55	1	23.75	23.65	0	385	0.00%
2021/11/26	1	24.05	1	24.25	23.90	0	385	0.00%
2021/11/19	1	24.15	1	24.25	24.10	0	433	0.00%
2021/11/12	0	0.00	1	24.00	24.05	-1	441	-0.23%
2021/11/05	1	23.65	1	23.75	23.70	0	481	0.00%
2021/11/02	1	23.85	1	23.60	23.55	0	523	0.00%
2021/10/26	1	23.15	1	23.25	23.25	0	593	0.00%
2021/10/04	0	0.00	8	23.17	23.05	-8	838	-0.95%
2021/10/01	15	24.09	13	24.27	23.75	2	837	0.24%
2021/09/29	20	23.65	12	23.30	23.30	8	831	0.96%
2021/09/27	1	23.35	0	0.00	23.30	1	844	0.12%
2021/08/26	1	25.65	1	26.10	26.20	0	1,092	0.00%
2021/08/05	0	0.00	1	27.20	27.55	-1	1,352	-0.07%
2021/07/26	0	0.00	1	26.80	26.85	-1	1,540	-0.06%
2021/07/20	0	0.00	2	26.55	26.55	-2	1,601	-0.12%
2021/07/19	0	0.00	7	26.90	26.90	-7	1,598	-0.44%
2021/06/22	0	0.00	2	24.90	24.85	-2	2,225	-0.09%
2021/06/11	7	26.38	2	26.73	25.60	5	2,206	0.23%
2021/06/02	1	24.25	0	0.00	24.30	1	2,073	0.05%
2021/05/19	4	22.50	0	0.00	22.50	4	2,080	0.19%
2021/05/18	0	0.00	10	22.50	22.50	-10	2,067	-0.48%
2021/05/14	1	24.00	1	24.15	22.70	0	2,017	0.00%
2021/05/13	0	0.00	5	22.55	22.25	-5	1,920	-0.26%
2021/05/11	1	24.50	10	25.50	24.80	-9	1,865	-0.48%
2021/05/07	7	26.83	0	0.00	26.30	7	1,852	0.38%
2021/04/28	0	0.00	1	27.10	27.40	-1	1,674	-0.06%
2021/04/27	1	26.90	0	0.00	26.90	1	1,664	0.06%
2021/04/23	0	0.00	2	26.80	26.70	-2	1,647	-0.12%
2021/04/22	1	27.30	0	0.00	26.60	1	1,649	0.06%
2021/04/20	1	28.35	1	27.65	27.65	0	1,591	0.00%
2021/04/16	0	0.00	2	26.65	27.05	-2	1,522	-0.13%
2021/04/15	34	27.58	0	0.00	27.50	34	1,565	2.17%
2021/04/12	4	28.01	11	27.01	27.10	-7	1,367	-0.51%
2021/04/08	20	26.60	10	26.55	26.55	10	1,177	0.85%
2021/03/23	0	0.00	0	25.40	25.50	0	1,148	0.00%
2021/03/16	1	25.40	0	0.00	25.25	1	1,218	0.08%
2021/03/09	0	24.50	0	0.00	24.55	0	1,372	0.00%
2021/03/08	0	24.65	0	0.00	24.55	0	1,394	0.00%
2021/03/04	0	0.00	1	25.30	25.45	-1	1,407	-0.07%
2021/02/25	1	24.35	0	0.00	24.40	1	1,388	0.07%
2021/01/29	1	23.85	1	23.95	23.55	0	1,580	0.00%
2021/01/27	1	24.25	4	24.15	24.15	-3	1,675	-0.18%
2021/01/26	1	24.75	1	24.15	24.15	0	1,692	0.00%
2021/01/21	2	24.40	2	24.08	24.10	0	1,798	0.00%
2021/01/12	3	26.60	30	27.07	26.50	-27	1,916	-1.41%
2021/01/08	0	0.00	2	26.55	26.40	-2	1,904	-0.10%
2021/01/05	0	0.00	1	25.80	25.90	-1	2,164	-0.05%
2021/01/04	2	25.95	0	0.00	25.90	2	2,226	0.09%
2020/12/31	11	25.85	1	26.05	26.10	10	2,244	0.45%
2020/12/30	10	25.90	0	0.00	25.95	10	2,266	0.44%
2020/12/29	1	25.90	1	26.25	25.95	0	2,295	0.00%
2020/12/25	0	0.00	30	26.25	26.20	-30	2,298	-1.31%
2020/12/24	30	26.48	0	0.00	26.30	30	2,316	1.30%
2020/12/23	0	0.00	1	26.10	26.10	-1	2,334	-0.04%
2020/12/17	1	26.25	1	26.05	26.10	0	2,413	0.00%
2020/12/11	10	26.88	0	0.00	26.90	10	2,438	0.41%
2020/12/10	0	0.00	3	27.73	27.40	-3	2,441	-0.12%
2020/12/09	13	28.17	32	27.78	27.90	-19	2,498	-0.76%
2020/12/08	40	27.69	20	27.58	27.90	20	2,579	0.78%
2020/12/04	2	27.65	0	0.00	27.60	2	2,656	0.08%
2020/12/03	10	27.65	0	0.00	27.55	10	2,704	0.37%
2020/11/30	0	0.00	35	27.60	27.60	-35	2,916	-1.20%
2020/11/27	35	27.64	0	0.00	27.50	35	2,938	1.19%
2020/11/24	5	26.95	0	0.00	26.85	5	3,136	0.16%
2020/11/10	0	0.00	1	28.05	27.95	-1	4,068	-0.02%
2020/11/09	0	0.00	3	28.35	28.55	-3	4,100	-0.07%
2020/11/06	0	0.00	2	28.25	28.20	-2	4,153	-0.05%
2020/11/05	2	28.90	6.2	28.61	28.40	-4.2	4,168	-0.10%
2020/11/03	3	28.10	0	0.00	27.65	3	4,253	0.07%
2020/10/29	0	0.00	15	27.75	28.45	-15	4,205	-0.36%
2020/10/28	1	29.25	2	28.93	28.40	-1	4,211	-0.02%
2020/10/23	26.2	28.16	0	0.00	27.90	26.2	4,172	0.63%
2020/10/20	5	27.50	0.2	27.75	27.70	4.8	4,385	0.11%
2020/10/19	5	28.00	0	0.00	27.95	5	4,552	0.11%
2020/10/16	2	28.80	39	28.54	28.20	-37	4,825	-0.77%
2020/10/15	32	29.67	18	29.63	29.30	14	4,794	0.29%
2020/10/14	8.1	29.16	8	28.63	28.75	0.1	4,616	0.00%
2020/10/12	6.1	27.63	15	27.57	28.00	-8.9	4,523	-0.20%
2020/10/08	0	0.00	3	26.80	26.75	-3	4,608	-0.07%
2020/09/28	0	0.00	1	25.35	26.10	-1	4,762	-0.02%
2020/09/25	0	0.00	3	25.57	24.90	-3	4,834	-0.06%
2020/09/23	15	26.85	0	0.00	26.25	15	4,819	0.31%
2020/09/22	13	26.87	0	0.00	26.60	13	4,809	0.27%
2020/09/16	5	27.40	0	0.00	27.35	5	4,767	0.10%
2020/09/15	1	27.80	10	27.80	27.60	-9	4,784	-0.19%
2020/09/11	2	29.15	1	29.30	28.20	1	4,714	0.02%
2020/09/10	1	29.10	0	0.00	28.75	1	4,593	0.02%
2020/09/07	1	30.85	1	30.45	30.15	0	4,454	0.00%
2020/09/04	0	0.00	1	30.00	29.60	-1	4,349	-0.02%
2020/09/03	5	30.00	0	0.00	29.65	5	4,311	0.12%
2020/08/31	3	30.50	0	0.00	30.55	3	4,486	0.07%
2020/08/28	0	0.00	1	30.15	30.30	-1	4,411	-0.02%
2020/08/27	2	29.43	0	0.00	28.85	2	4,311	0.05%
2020/08/26	12	30.20	3	29.95	30.50	9	4,177	0.22%
2020/08/24	3	29.12	3	29.13	29.30	0	4,021	0.00%
2020/08/21	2	28.50	2	28.28	28.50	0	4,004	0.00%
2020/08/19	0	0.00	5	28.10	28.20	-5	3,933	-0.13%
2020/08/18	10	28.38	3	28.30	28.30	7	3,879	0.18%
2020/08/17	3	27.10	1	27.00	27.25	2	3,747	0.05%
2020/08/14	1	26.35	11	26.47	26.20	-10	3,585	-0.28%
2020/08/12	0	0.00	4	26.35	26.65	-4	3,510	-0.11%
2020/08/10	2	26.75	0	0.00	25.80	2	3,430	0.06%
2020/08/07	0	0.00	3.1	25.51	25.25	-3.1	3,292	-0.09%
2020/07/31	1	24.90	2	25.00	24.80	-1	3,272	-0.03%
2020/07/30	0	0.00	1	25.00	25.15	-1	3,284	-0.03%
2020/07/29	2	24.35	0	0.00	24.55	2	3,305	0.06%
2020/07/28	0	0.00	1	24.25	23.80	-1	3,284	-0.03%
2020/07/27	1	24.60	1	24.65	24.30	0	3,272	0.00%
2020/07/24	3	25.62	3	25.32	25.00	0	3,226	0.00%
2020/07/23	3	25.08	5.3	25.46	26.20	-2.3	3,079	-0.07%
2020/07/22	3.1	24.67	1	24.70	24.70	2.1	2,912	0.07%
2020/07/17	0	0.00	1	24.20	23.55	-1	2,601	-0.04%
2020/07/15	31	23.52	31	23.63	23.45	0	2,543	0.00%
2020/07/14	2	23.10	0	0.00	23.20	2	2,477	0.08%
2020/07/10	1	24.30	1	23.50	23.50	0	2,469	0.00%
2020/07/09	2	24.35	5	24.49	24.30	-3	2,435	-0.12%
2020/07/08	1	24.40	1	23.75	23.75	0	2,352	0.00%
2020/07/07	13	24.03	5	23.75	23.85	8	2,319	0.34%
2020/07/06	5.3	23.81	3	23.90	24.00	2.3	2,289	0.10%
2020/07/03	3	23.25	0	0.00	23.05	3	2,209	0.14%
2020/06/24	1	22.55	0	0.00	22.50	1	2,189	0.05%
2020/06/22	5	23.15	0	0.00	22.90	5	2,229	0.22%
2020/06/11	0	0.00	5	22.50	22.35	-5	2,232	-0.22%
2020/06/10	0	0.00	1	23.60	23.30	-1	2,197	-0.05%
2020/06/09	0	0.00	2.5	23.33	23.25	-2.5	2,215	-0.11%
2020/06/08	1	24.35	5	23.75	23.40	-4	2,204	-0.18%
2020/06/05	4.5	23.36	2	24.00	24.00	2.5	2,062	0.12%
2020/06/04	1	21.80	3	21.72	21.85	-2	1,983	-0.10%
2020/06/02	2	21.48	0	0.00	21.30	2	1,984	0.10%
2020/05/28	1	21.25	0	0.00	20.95	1	1,969	0.05%
2020/05/26	0	0.00	5	21.25	20.80	-5	1,930	-0.26%
2020/05/18	0	0.00	2	20.35	20.40	-2	1,827	-0.11%
2020/05/12	0	0.00	5	20.40	20.45	-5	1,829	-0.27%
2020/05/11	2	20.45	0	0.00	20.35	2	1,837	0.11%
2020/05/08	3	20.15	2	20.00	20.05	1	1,833	0.05%
2020/05/05	7	19.94	5	19.97	20.05	2	1,956	0.10%
2020/05/04	2	19.10	0	0.00	19.10	2	2,125	0.09%
2020/04/30	3	19.35	0	0.00	19.50	3	2,231	0.13%
2020/04/17	2	19.40	0	0.00	18.90	2	2,819	0.07%
2020/04/13	0	0.00	1	18.15	18.25	-1	2,806	-0.04%
2020/04/09	1	17.60	7	17.35	17.65	-6	2,819	-0.21%
2020/04/01	0	0.00	20	16.45	16.40	-20	2,784	-0.72%
2020/03/31	20	16.64	0	0.00	16.55	20	2,790	0.72%
2020/03/30	0	0.00	10	15.35	16.20	-10	2,792	-0.36%
2020/03/26	0	0.00	5	15.25	15.75	-5	2,832	-0.18%
2020/03/24	5	14.55	0	0.00	14.90	5	2,797	0.18%
2020/03/12	0	0.00	11	18.08	17.60	-11	2,620	-0.42%
2020/03/02	0	0.00	4	19.30	19.40	-4	2,477	-0.16%
2020/02/18	1	20.00	0.2	20.00	20.00	0.8	2,340	0.03%
2020/02/17	1	20.30	0	0.00	20.35	1	2,308	0.04%
2020/02/14	1	20.20	0	0.00	20.50	1	2,315	0.04%
2020/02/13	2	20.30	0	0.00	20.20	2	2,307	0.09%
2020/02/11	1	20.55	0	0.00	20.50	1	2,283	0.04%
2020/02/10	0	0.00	46	20.26	20.35	-46	2,267	-2.03%
2020/02/07	0.2	20.30	0	0.00	20.30	0.2	2,237	0.01%
2020/02/06	3	21.20	3	21.05	21.10	0	2,171	0.00%
2020/02/05	46	23.10	1	21.50	21.00	45	2,089	2.15%
2020/01/31	0	0.00	1.2	21.14	20.90	-1.2	1,695	-0.07%
2020/01/30	10.2	20.65	3	20.77	20.90	7.2	1,642	0.44%
2020/01/20	6	21.23	2	20.83	21.15	4	1,542	0.26%
2020/01/17	2	20.10	0	0.00	20.10	2	1,450	0.14%
2020/01/16	1	19.80	0	0.00	19.65	1	1,403	0.07%
2020/01/13	0	0.00	20.6	18.80	19.00	-20.6	1,223	-1.68%
2020/01/10	0.6	18.00	0	0.00	18.00	0.6	1,122	0.05%
2020/01/09	0	0.00	10	17.85	17.85	-10	1,097	-0.91%
2020/01/06	0	0.00	10	18.00	18.10	-10	1,041	-0.96%
2020/01/02	0.1	17.90	5	17.95	18.00	-4.9	1,033	-0.47%
2019/12/27	0	0.00	5	17.80	17.80	-5	1,006	-0.50%
2019/12/25	0	0.00	6	17.85	17.80	-6	1,007	-0.60%
2019/12/24	20	17.80	0	0.00	17.85	20	987	2.03%
2019/12/19	5	17.20	0	0.00	17.25	5	958	0.52%
2019/12/11	0	0.00	51	17.23	17.20	-51	1,211	-4.21%
2019/12/09	51	17.40	0	0.00	17.45	51	1,215	4.20%
2019/11/25	2	17.40	0	0.00	17.40	2	1,246	0.16%
2019/11/20	0	0.00	1	17.35	17.30	-1	1,293	-0.08%
2019/11/19	0	0.00	40	17.36	17.40	-40	1,295	-3.09%
2019/11/18	5	17.35	0	0.00	17.45	5	1,300	0.38%
2019/11/15	39	17.41	1	17.35	17.45	38	1,282	2.96%
2019/11/14	6	17.35	22	17.35	17.30	-16	1,286	-1.24%
2019/11/13	1	17.65	0	0.00	17.55	1	1,284	0.08%
2019/11/12	22	17.45	0	0.00	17.50	22	1,271	1.73%
2019/10/21	0	0.00	50	16.79	16.80	-50	1,389	-3.60%
2019/10/18	50	17.32	0	0.00	17.10	50	1,388	3.60%
2019/10/09	6	16.95	6	16.60	16.65	0	1,406	0.00%
2019/09/18	1	18.05	0	0.00	17.90	1	1,341	0.07%
2019/09/17	1	17.80	20	17.85	18.15	-19	1,283	-1.48%
2019/09/11	20	16.55	0	0.00	16.45	20	1,177	1.70%
2019/09/10	0	0.00	3	16.30	16.40	-3	1,173	-0.26%
2019/09/09	3	16.30	0	0.00	16.20	3	1,172	0.26%
2019/09/03	0	0.00	20	16.71	16.60	-20	1,213	-1.65%
2019/08/30	20	16.35	0	0.00	16.30	20	1,230	1.63%
2019/08/28	5	16.25	0	0.00	15.80	5	1,235	0.40%
2019/08/27	0	0.00	4	17.30	17.25	-4	1,183	-0.34%
2019/08/26	0	0.00	1	17.20	17.20	-1	1,167	-0.09%
2019/08/22	4	17.35	0	0.00	17.35	4	1,153	0.35%
2019/08/19	0	0.00	10	17.29	17.15	-10	1,165	-0.86%
2019/08/16	0	0.00	11	17.25	17.25	-11	1,172	-0.94%
2019/08/15	21	17.38	0	0.00	17.20	21	1,212	1.73%
2019/08/12	0	0.00	5	17.20	17.35	-5	1,257	-0.40%
2019/08/08	0	0.00	5	17.50	17.50	-5	1,265	-0.40%
2019/08/07	20	17.59	10	17.45	17.45	10	1,347	0.74%
2019/08/06	0	0.00	20	17.25	17.45	-20	1,338	-1.49%
2019/08/05	10	17.63	11	17.71	17.65	-1	1,345	-0.07%
2019/08/01	0	0.00	2	18.00	18.10	-2	1,322	-0.15%
2019/07/25	0	0.00	55	18.35	18.35	-55	1,294	-4.25%
2019/07/24	55	18.60	0	0.00	18.75	55	1,248	4.40%
2019/07/23	5	18.25	0	0.00	18.35	5	1,230	0.41%
2019/07/19	1	17.75	0	0.00	17.70	1	1,227	0.08%
2019/07/18	1	17.50	0	0.00	17.65	1	1,220	0.08%
2019/07/17	0	0.00	60	17.45	17.45	-60	1,215	-4.94%
2019/07/16	62	17.65	0	0.00	17.60	62	1,244	4.98%
2019/07/12	6	17.35	2	17.35	17.35	4	1,212	0.33%
2019/07/09	2	17.25	0	0.00	17.00	2	1,176	0.17%
2019/06/21	0	0.00	45	16.35	16.20	-45	1,267	-3.55%
2019/06/19	0	0.00	4	16.60	16.65	-4	1,223	-0.33%
2019/06/17	0	0.00	1	16.65	16.70	-1	1,224	-0.08%
2019/06/14	45	16.55	0	0.00	16.55	45	1,243	3.62%
2019/06/13	0	0.00	2	16.65	16.60	-2	1,250	-0.16%
2019/06/04	0	0.00	9	16.55	16.45	-9	1,209	-0.74%
2019/06/03	0	0.00	57	16.54	16.60	-57	1,222	-4.66%
2019/05/30	57	16.64	0	0.00	16.70	57	1,215	4.69%
2019/05/28	0	0.00	50	16.40	16.45	-50	1,195	-4.18%
2019/05/24	50	16.30	0	0.00	16.25	50	1,197	4.18%
2019/05/23	2	16.15	0	0.00	16.20	2	1,218	0.16%
2019/05/20	0	0.00	1	16.45	16.65	-1	1,162	-0.09%
2019/05/17	0	0.00	5	16.20	16.15	-5	1,114	-0.45%
2019/05/16	2	16.40	0	0.00	16.35	2	1,111	0.18%
2019/05/09	0	0.00	1	15.70	15.60	-1	1,089	-0.09%
2019/04/26	2	15.45	0	0.00	15.55	2	1,102	0.18%
2019/04/22	5	15.65	0	0.00	15.70	5	1,051	0.48%
2019/04/17	2	15.30	0	0.00	15.35	2	1,011	0.20%
2019/03/29	4	15.53	0	0.00	15.30	4	1,121	0.36%
2019/03/28	2	15.25	0	0.00	15.25	2	1,081	0.18%
2019/03/20	2	14.90	0	0.00	14.85	2	1,063	0.19%
2019/01/30	0	0.00	2	13.90	13.85	-2	980	-0.20%
2019/01/10	1	13.45	0	0.00	13.40	1	973	0.10%
2019/01/09	0	0.00	1	13.30	13.40	-1	965	-0.10%
2019/01/08	1	13.30	0	0.00	13.25	1	954	0.10%
2019/01/03	0	0.00	7	13.30	13.05	-7	970	-0.72%
2018/12/28	0	0.00	8	13.05	13.15	-8	960	-0.83%
2018/12/27	15	13.15	0	0.00	13.15	15	970	1.55%
2018/12/25	2	13.40	2	13.50	13.10	0	992	0.00%
2018/12/24	0	0.00	3	13.83	13.90	-3	979	-0.31%
2018/12/22	2	13.15	0	0.00	13.30	2	904	0.22%
2018/11/20	0	0.00	5	12.85	13.00	-5	1,023	-0.49%
2018/11/19	2	12.65	0	0.00	12.80	2	1,028	0.19%
2018/11/09	0	0.00	5	12.25	12.20	-5	1,038	-0.48%
2018/10/31	5	12.05	0	0.00	11.85	5	1,134	0.44%
2018/10/05	30	14.15	8	14.60	14.35	22	1,388	1.58%
2018/10/03	3	15.35	10	15.28	15.10	-7	1,408	-0.50%
2018/10/01	6	15.26	0	0.00	15.10	6	1,394	0.43%
2018/09/28	0	0.00	5	15.15	14.90	-5	1,378	-0.36%
2018/09/26	0	0.00	5	15.25	15.10	-5	1,396	-0.36%
2018/09/25	0	0.00	10	15.00	14.85	-10	1,398	-0.72%
2018/09/07	0	0.00	1	14.20	13.90	-1	1,863	-0.05%
2018/08/17	1	13.40	0	0.00	13.25	1	3,252	0.03%
2018/07/09	0	0.00	12	14.96	14.95	-12	5,063	-0.24%
2018/07/04	0	0.00	2	15.40	15.10	-2	6,321	-0.03%
2018/07/02	1	15.70	0	0.00	15.65	1	7,237	0.01%
2018/06/29	0	0.00	6	16.15	16.15	-6	7,291	-0.08%
2018/06/28	4	16.18	9	16.20	16.20	-5	7,549	-0.07%
2018/06/27	5	16.25	0	0.00	16.00	5	7,643	0.07%
2018/06/26	2	15.40	0	0.00	15.80	2	7,791	0.03%
2018/06/25	2	16.00	0	0.00	16.00	2	7,764	0.03%
2018/06/22	4	16.76	1	16.65	16.60	3	7,797	0.04%
2018/06/20	1	16.95	0	0.00	17.10	1	7,758	0.01%
2018/06/19	5	17.95	1	18.20	17.60	4	7,668	0.05%
2018/06/14	7	18.17	7	18.24	17.45	0	7,444	0.00%
2018/06/13	8	17.26	11	17.53	17.80	-3	6,981	-0.04%
2018/06/11	0	0.00	5	16.30	16.30	-5	6,728	-0.07%
2018/06/08	5	16.20	0	0.00	16.05	5	6,670	0.07%
2018/06/07	1	15.70	10	15.85	15.80	-9	6,564	-0.14%
2018/06/05	0	0.00	1	16.00	15.90	-1	6,507	-0.02%
2018/06/04	0	0.00	2	15.90	15.90	-2	6,479	-0.03%
2018/06/01	5	15.90	3	15.90	15.90	2	6,391	0.03%
2018/05/23	5	15.65	5	15.20	15.20	0	6,070	0.00%
2018/05/22	0	0.00	8	15.81	15.50	-8	6,055	-0.13%
2018/05/21	5	15.90	3	15.80	15.80	2	6,028	0.03%
2018/05/18	5	15.85	0	0.00	15.85	5	5,987	0.08%
2018/05/15	0	0.00	1	17.00	16.50	-1	5,978	-0.02%
2018/05/11	8	16.46	4	16.10	16.35	4	5,777	0.07%
2018/05/10	0	0.00	19	15.92	15.70	-19	5,632	-0.34%
2018/05/09	28	16.25	3	16.45	16.35	25	5,533	0.45%
2018/05/07	0	0.00	15	15.02	15.05	-15	5,313	-0.28%
2018/05/04	5	14.70	0	0.00	14.60	5	5,280	0.09%
2018/05/03	0	0.00	2	15.00	15.05	-2	5,224	-0.04%
2018/04/30	0	0.00	20	17.30	16.65	-20	5,063	-0.39%
2018/04/27	22	16.64	0	0.00	16.65	22	4,998	0.44%
2018/04/26	8	18.09	29	16.84	16.25	-21	4,934	-0.43%
2018/04/25	11	16.36	5	16.95	17.90	6	4,748	0.13%
2018/04/24	0	0.00	1	16.60	16.30	-1	4,692	-0.02%
2018/04/23	15	17.25	9	17.18	17.10	6	4,673	0.13%
2018/04/20	6	17.52	6	17.25	17.25	0	4,666	0.00%
2018/04/19	0	0.00	1	17.10	17.35	-1	4,641	-0.02%
2018/04/18	5	17.50	3	17.22	17.25	2	4,594	0.04%
2018/04/17	16	17.12	22	17.06	17.05	-6	4,689	-0.13%
2018/04/16	24	17.21	0	0.00	17.55	24	4,615	0.52%
2018/04/13	9	16.01	3	16.32	16.00	6	4,468	0.13%
2018/04/12	1	17.20	0	0.00	17.20	1	4,368	0.02%
2018/04/11	3	17.80	3	17.47	17.95	0	4,538	0.00%
2018/04/10	51	19.03	56	19.00	17.55	-5	4,377	-0.11%
2018/04/09	8	18.19	6	18.08	18.30	2	3,337	0.06%
2018/04/03	26	15.92	18	16.09	16.65	8	3,038	0.26%
2018/03/31	3	13.75	5	13.62	13.80	-2	2,368	-0.08%
2018/03/30	12	12.71	1	12.55	12.55	11	2,124	0.52%
2018/03/29	6	12.68	6	12.50	12.50	0	2,110	0.00%
2018/03/27	6	12.22	1	11.70	12.05	5	1,944	0.26%
2018/03/20	0	0.00	1	11.85	11.85	-1	1,886	-0.05%
2018/03/16	1	11.70	0	0.00	11.65	1	1,858	0.05%
2018/02/23	0	0.00	1	11.05	11.10	-1	2,424	-0.04%
2018/02/21	0	0.00	5	11.00	11.00	-5	2,419	-0.21%
2018/02/08	5	11.19	0	0.00	11.05	5	2,412	0.21%
2018/01/05	1	12.40	0	0.00	12.30	1	2,172	0.05%