利奇 (1517)-元大-中和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
270張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	17.00	16.60	-2	592	-0.34%
2024/06/03	0.2	17.10	0	0.00	17.10	0.2	978	0.02%
2024/05/30	0	0.00	1	16.85	16.85	-1	995	-0.10%
2024/05/27	1	16.65	0	0.00	16.65	1	992	0.10%
2024/05/22	0	0.00	1	16.95	16.85	-1	989	-0.10%
2024/05/20	1	16.85	0	0.00	16.90	1	984	0.10%
2024/05/17	1	17.30	1	17.30	17.05	0	989	0.00%
2024/05/10	0	0.00	7	16.15	16.25	-7	963	-0.73%
2024/04/29	0	0.00	0.1	16.40	16.35	-0.1	959	-0.01%
2024/04/19	0	0.00	2	16.10	15.80	-2	930	-0.21%
2024/04/15	0	0.00	1	16.30	16.25	-1	899	-0.11%
2024/03/29	0	0.00	1	16.30	16.15	-1	809	-0.12%
2024/03/28	2	16.25	1	16.40	16.30	1	806	0.12%
2024/03/26	0	0.00	1	16.00	16.00	-1	781	-0.13%
2024/03/19	0	0.00	2	15.95	16.15	-2	716	-0.28%
2024/03/18	2	16.50	0	0.00	16.10	2	708	0.28%
2024/03/13	1	16.75	1	16.30	16.30	0	685	0.00%
2024/03/11	3	16.95	0	0.00	17.10	3	642	0.47%
2024/03/08	3	18.90	3	18.57	17.20	0	602	0.00%
2024/03/06	1	16.20	0	0.00	16.20	1	243	0.41%
2024/03/05	0	0.00	1	15.90	15.85	-1	226	-0.44%
2024/03/01	1	16.30	0	0.00	16.25	1	216	0.46%
2024/02/26	1	15.80	0	0.00	15.80	1	207	0.48%
2024/02/22	0	0.00	1	16.00	16.05	-1	202	-0.49%
2024/02/16	19	15.56	10	15.31	15.60	9	181	4.96%
2024/02/15	2	15.30	2	15.25	15.30	0	173	0.00%
2024/02/02	2	15.20	0	0.00	15.25	2	160	1.25%
2024/01/26	0	15.30	0	0.00	15.15	0	152	0.00%
2023/12/19	0	0.00	9	15.60	15.70	-9	184	-4.89%
2023/11/20	15	15.45	1	15.55	15.55	14	233	5.99%
2023/11/16	4	15.05	0	0.00	15.20	4	231	1.73%
2023/11/08	4	15.00	0	0.00	15.00	4	243	1.64%
2023/11/07	5	14.95	0	0.00	15.05	5	252	1.98%
2023/11/06	4	14.90	0	0.00	15.00	4	256	1.56%
2023/10/05	1	15.00	0	0.00	15.00	1	331	0.30%
2023/10/04	11.4	14.86	0	0.00	14.95	11.4	335	3.39%
2023/09/14	0.1	15.30	0	0.00	15.35	0.1	345	0.02%
2023/09/13	0	0.00	1	15.20	15.20	-1	347	-0.29%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/09/11	10	15.90	0	0.00	15.95	10	336	2.97%
2023/09/06	5	16.45	0	0.00	16.45	5	333	1.50%
2023/08/15	0	16.00	0	0.00	15.95	0	336	0.01%
2023/07/27	5	17.20	0	0.00	17.20	5	333	1.50%
2023/07/24	0	0.00	9	16.50	16.55	-9	350	-2.57%
2023/07/20	0	0.00	2	16.70	16.90	-2	357	-0.56%
2023/06/26	0	0.00	4	18.66	18.80	-4	360	-1.11%
2023/05/25	0	0.00	2	18.95	18.95	-2	466	-0.43%
2023/05/24	2	19.10	0	0.00	19.10	2	469	0.43%
2023/05/12	2	18.40	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.40	0	0.00	18.25	2	494	0.40%
2023/05/10	2	18.90	0	0.00	18.95	2	483	0.41%
2023/04/21	1	19.55	0	0.00	19.35	1	475	0.21%
2023/04/19	8	19.95	0	0.00	19.90	8	469	1.70%
2023/04/14	0	0.00	3	20.10	20.10	-3	474	-0.63%
2023/04/07	1	19.95	0	0.00	19.90	1	478	0.21%
2023/03/28	1	19.90	0	0.00	19.75	1	493	0.20%
2023/03/17	0	0.00	0.4	20.15	19.70	-0.4	587	-0.07%
2023/03/16	1	19.85	0	0.00	19.80	1	578	0.17%
2023/02/14	0	0.00	0	20.25	20.10	0	883	0.00%
2023/02/10	0	0.00	0	20.50	20.30	0	967	0.00%
2023/02/09	0	0.00	0	20.60	20.45	0	984	0.00%
2023/02/01	1	20.50	0	0.00	20.65	1	1,132	0.09%
2023/01/17	0	0.00	6	20.05	20.05	-6	1,202	-0.50%
2022/12/20	1	19.95	0	0.00	19.90	1	1,823	0.05%
2022/12/16	1	20.50	0	0.00	20.55	1	1,911	0.05%
2022/12/15	2	20.95	0	0.00	20.90	2	1,973	0.10%
2022/12/14	2	20.95	0	0.00	21.05	2	1,980	0.10%
2022/12/13	9	21.06	1	21.05	20.95	8	1,978	0.40%
2022/12/06	0	0.00	2	23.30	23.00	-2	2,222	-0.09%
2022/12/02	0	0.00	6	23.85	23.80	-6	2,254	-0.27%
2022/12/01	6	23.78	6	23.63	23.70	0	2,261	0.00%
2022/11/30	0	0.00	2	23.65	23.50	-2	2,264	-0.09%
2022/11/25	2	22.90	0	0.00	22.55	2	2,287	0.09%
2022/11/21	2	22.75	0	0.00	22.70	2	2,349	0.09%
2022/11/18	1	23.45	2	23.20	22.85	-1	2,376	-0.04%
2022/11/14	1	22.95	0	0.00	23.00	1	2,407	0.04%
2022/11/11	0	0.00	2	23.00	22.70	-2	2,397	-0.08%
2022/11/09	0	0.00	10	23.10	23.45	-10	2,376	-0.42%
2022/11/04	10	22.80	10	23.00	22.70	0	2,377	0.00%
2022/11/02	2	22.85	2	22.55	22.55	0	2,446	0.00%
2022/11/01	0	0.00	5	22.20	22.25	-5	2,436	-0.21%
2022/10/28	5	21.50	0	0.00	21.40	5	2,434	0.21%
2022/10/27	0	0.00	5	22.05	22.05	-5	2,433	-0.21%
2022/10/26	5	21.00	0	0.00	20.80	5	2,415	0.21%
2022/10/25	0	0.00	3	21.77	21.55	-3	2,403	-0.12%
2022/10/24	16	22.03	15	22.15	21.90	1	2,398	0.04%
2022/10/21	2	21.85	0	0.00	21.65	2	2,398	0.08%
2022/10/14	2	21.95	5	22.05	22.05	-3	2,332	-0.13%
2022/10/11	5	22.35	0	0.00	22.35	5	2,430	0.21%
2022/10/07	0	0.00	5	24.05	23.60	-5	2,439	-0.20%
2022/10/06	20	24.08	15	24.07	24.00	5	2,532	0.20%
2022/10/05	12	23.76	17	23.84	23.35	-5	2,553	-0.20%
2022/10/04	6	23.03	39	23.24	23.30	-33	2,556	-1.29%
2022/10/03	11	22.24	0	0.00	22.00	11	2,513	0.44%
2022/09/30	8	22.03	4	22.16	22.30	4	2,494	0.16%
2022/09/28	22	22.69	15	21.80	21.70	7	2,458	0.28%
2022/09/27	1	22.40	0	0.00	23.60	1	2,418	0.04%
2022/09/26	2	23.40	1	24.00	23.30	1	2,369	0.04%
2022/09/23	50	25.25	47	25.38	25.15	3	2,337	0.13%
2022/09/22	35	24.51	29	25.06	25.35	6	2,283	0.26%
2022/09/21	7	24.26	0	0.00	24.10	7	2,228	0.31%
2022/09/16	5	25.52	0	0.00	25.40	5	2,323	0.22%
2022/09/14	1	24.90	1	25.40	25.75	0	2,203	0.00%
2022/09/13	4	25.20	1	24.95	25.35	3	2,153	0.14%
2022/09/12	1	25.40	3	25.52	25.80	-2	2,076	-0.10%
2022/09/06	3	24.30	0	0.00	24.25	3	2,044	0.15%
2022/09/05	1	25.80	0.1	26.40	25.40	0.9	2,007	0.05%
2022/08/29	0	0.00	2	25.00	25.20	-2	1,861	-0.11%
2022/08/25	5	25.30	1	25.50	25.50	4	1,808	0.22%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/19	0	0.00	1	25.70	25.10	-1	1,730	-0.06%
2022/08/15	1	24.60	0	0.00	24.70	1	1,615	0.06%
2022/08/11	0	24.60	0	0.00	24.35	0	1,562	0.00%
2022/08/10	0	0.00	5	23.93	24.00	-5	1,513	-0.33%
2022/08/09	2	23.83	9	24.77	24.90	-7	1,453	-0.48%
2022/08/08	1	23.55	3	23.88	23.90	-2	1,389	-0.14%
2022/08/05	0	0.00	13	22.65	23.10	-13	1,351	-0.96%
2022/08/04	10	21.90	0	0.00	22.05	10	1,369	0.73%
2022/08/02	0	0.00	1	22.70	22.70	-1	1,349	-0.07%
2022/08/01	0	0.00	1	23.10	23.25	-1	1,340	-0.07%
2022/07/29	9	23.28	9	22.99	22.95	0	1,328	0.00%
2022/07/28	0	0.00	3	22.65	22.65	-3	1,307	-0.23%
2022/07/27	1	23.60	1	23.50	23.50	0	1,266	0.00%
2022/07/21	2	24.00	0	0.00	24.25	2	1,239	0.16%
2022/07/20	11	24.83	7	24.48	24.40	4	1,203	0.33%
2022/07/19	2	23.88	0	0.00	23.90	2	1,107	0.18%
2022/07/18	2	22.83	0	0.00	23.00	2	1,023	0.20%
2022/07/13	4	23.11	1	23.25	23.25	3	886	0.34%
2022/06/22	0	0.00	10	21.50	21.20	-10	529	-1.89%
2022/06/16	11	23.39	1	23.05	23.05	10	500	2.00%
2022/06/01	1	23.10	0	0.00	23.05	1	513	0.19%
2022/05/26	0	0.00	1	22.60	22.05	-1	503	-0.20%
2022/05/25	1	22.50	1	22.60	22.45	0	508	0.00%
2022/05/20	1	21.90	1	22.20	21.90	0	512	0.00%
2022/05/12	2	21.40	2	21.10	20.65	0	522	0.00%
2022/03/29	2	23.65	0	0.00	23.75	2	813	0.25%
2022/03/24	0	0.00	6	24.35	24.45	-6	833	-0.72%
2022/03/21	6	24.75	0	0.00	24.65	6	966	0.62%
2022/03/15	4	23.48	0	0.00	23.25	4	1,150	0.35%
2022/03/11	2	23.90	0	0.00	23.90	2	1,174	0.17%
2022/03/10	1	24.00	0	0.00	23.90	1	1,227	0.08%
2022/03/01	0	27.20	0	0.00	25.40	0	1,309	0.00%
2022/02/25	0	0.00	0	25.20	24.80	0	1,318	0.00%
2022/02/22	1	25.50	0	0.00	25.60	1	1,394	0.07%
2022/02/21	0	0.00	4	26.05	26.10	-4	1,507	-0.27%
2022/02/15	0	0.00	1	26.00	25.90	-1	1,783	-0.06%
2022/02/08	1	26.60	0	0.00	26.75	1	2,129	0.05%
2022/01/21	1	25.90	0	0.00	25.75	1	2,291	0.04%
2022/01/17	0.2	27.28	0	0.00	27.60	0.2	2,271	0.01%
2022/01/11	4	28.20	4	27.41	27.10	0	2,217	0.00%
2021/12/23	1	27.20	0	0.00	27.20	1	2,345	0.04%
2021/12/20	0	27.25	0	0.00	26.95	0	2,525	0.00%
2021/12/10	2	27.98	1	28.60	28.15	1	2,782	0.04%
2021/12/09	0	0.00	7	27.48	27.45	-7	2,715	-0.26%
2021/12/07	1	26.85	40	26.83	26.80	-39	2,718	-1.43%
2021/12/06	40	27.75	0	0.00	27.10	40	2,713	1.47%
2021/11/26	5	26.95	0	0.00	26.95	5	2,943	0.17%
2021/11/18	1	28.90	1	28.90	28.95	0	2,955	0.00%
2021/11/17	2	28.70	2	28.60	28.50	0	2,862	0.00%
2021/11/15	1	28.65	0	0.00	28.40	1	2,825	0.04%
2021/11/11	1	29.00	7	28.93	28.90	-6	2,729	-0.22%
2021/11/10	1	27.80	1	28.05	27.30	0	2,594	0.00%
2021/11/04	0	0.00	1.1	26.66	26.60	-1.1	2,617	-0.04%
2021/11/02	0	0.00	0.1	25.30	24.65	-0.1	2,600	0.00%
2021/10/29	0	0.00	2	24.95	25.05	-2	2,755	-0.07%
2021/10/28	1	25.20	0	0.00	25.10	1	2,838	0.04%
2021/10/27	1	25.30	0	0.00	25.30	1	3,085	0.03%
2021/10/26	1	25.20	0	0.00	24.85	1	3,609	0.03%
2021/10/19	0.1	24.50	0	0.00	24.50	0.1	4,944	0.00%
2021/10/07	0	0.00	1	25.15	25.50	-1	5,155	-0.02%
2021/10/06	1	24.90	0	0.00	24.70	1	5,235	0.02%
2021/10/04	0	0.00	3	25.73	24.50	-3	5,403	-0.06%
2021/10/01	3	26.98	0	0.00	26.00	3	5,492	0.05%
2021/09/30	2	27.55	0	0.00	27.80	2	5,794	0.03%
2021/09/29	1	27.65	0	0.00	27.50	1	5,894	0.02%
2021/09/28	0	0.00	3	28.55	28.55	-3	5,948	-0.05%
2021/09/27	4	28.98	0	0.00	29.35	4	6,062	0.07%
2021/09/24	1	28.80	23	29.06	29.05	-22	6,338	-0.35%
2021/09/23	3	27.20	0	0.00	27.25	3	6,186	0.05%
2021/09/22	3	27.80	0	0.00	26.70	3	6,446	0.05%
2021/09/15	0	0.00	1	28.25	27.35	-1	6,789	-0.01%
2021/09/14	7	27.34	0	0.00	27.60	7	6,779	0.10%
2021/09/13	0	0.00	10	28.00	27.80	-10	6,780	-0.15%
2021/09/10	1	26.90	2	27.00	26.90	-1	6,794	-0.01%
2021/09/09	0	0.00	1	26.05	26.55	-1	6,810	-0.01%
2021/09/08	1	25.80	0	0.00	25.60	1	6,822	0.01%
2021/09/07	2	26.40	10	26.45	26.35	-8	6,904	-0.12%
2021/09/06	12	26.75	10	27.75	26.60	2	6,947	0.03%
2021/09/03	18	28.50	6	29.00	28.30	12	6,955	0.17%
2021/09/02	4	28.24	6	28.84	29.00	-2	6,825	-0.03%
2021/08/31	1	27.05	0	0.00	27.20	1	6,726	0.01%
2021/08/20	1	23.65	1	24.25	24.50	0	7,053	0.00%
2021/08/18	1	25.25	0	0.00	25.65	1	7,045	0.01%
2021/08/17	0	0.00	1	25.30	24.20	-1	7,052	-0.01%
2021/08/16	2	26.10	1	25.30	25.10	1	7,061	0.01%
2021/08/13	3	26.80	0	0.00	26.65	3	7,062	0.04%
2021/08/12	4	27.50	0	0.00	27.70	4	7,041	0.06%
2021/08/11	3	28.30	0	0.00	27.90	3	7,059	0.04%
2021/08/10	0	0.00	1	28.80	28.90	-1	7,048	-0.01%
2021/08/09	1	28.85	3	29.63	28.80	-2	7,067	-0.03%
2021/08/06	2	28.78	2	29.35	28.85	0	7,046	0.00%
2021/08/05	6	29.21	0	0.00	29.00	6	7,105	0.08%
2021/08/04	1	30.20	1	30.70	30.00	0	7,101	0.00%
2021/08/03	1	29.70	2	30.55	29.70	-1	7,102	-0.01%
2021/08/02	1	29.95	0	0.00	30.10	1	7,078	0.01%
2021/07/30	23	33.26	48	33.14	31.80	-25	6,887	-0.36%
2021/07/29	29	31.81	59	31.92	32.20	-30	6,436	-0.47%
2021/07/28	60	30.20	71	29.72	30.35	-11	6,065	-0.18%
2021/07/27	12	30.70	33.6	30.79	31.00	-21.6	5,974	-0.36%
2021/07/26	25	29.46	30	29.50	30.40	-5	5,630	-0.09%
2021/07/23	15	28.25	0	0.00	27.80	15	5,594	0.27%
2021/07/22	7	27.44	0	0.00	26.70	7	5,747	0.12%
2021/07/21	5	26.65	1	26.60	26.60	4	6,080	0.07%
2021/07/20	0	0.00	10	28.20	27.55	-10	6,105	-0.16%
2021/07/19	5	28.70	27	28.39	28.65	-22	6,102	-0.36%
2021/07/16	7.3	28.68	0	0.00	28.50	7.3	6,134	0.12%
2021/07/15	0	0.00	6	28.80	28.70	-6	6,115	-0.10%
2021/07/14	11	27.23	1	28.25	28.05	10	6,109	0.16%
2021/07/13	2	28.30	2	28.25	28.05	0	6,119	0.00%
2021/07/12	10	28.78	6	28.88	28.90	4	6,101	0.07%
2021/07/09	30.3	30.25	2	29.85	29.85	28.3	6,035	0.47%
2021/07/08	14	30.76	42	30.40	30.40	-28	6,033	-0.46%
2021/07/07	43	31.20	13.2	30.33	30.50	29.8	5,982	0.50%
2021/07/06	0.2	30.00	9	30.09	29.90	-8.8	5,857	-0.15%
2021/07/05	13	29.27	0	0.00	29.30	13	6,148	0.21%
2021/07/02	5	29.31	6	30.19	29.55	-1	6,175	-0.02%
2021/07/01	57	29.42	78	29.40	29.85	-21	6,254	-0.34%
2021/06/30	2	28.40	2	28.88	28.80	0	6,047	0.00%
2021/06/29	8	27.73	3	27.65	27.20	5	6,318	0.08%
2021/06/28	4	27.16	2	28.30	28.30	2	6,628	0.03%
2021/06/25	2	25.75	0	0.00	25.75	2	6,822	0.03%
2021/06/24	0	0.00	7	26.14	26.25	-7	7,012	-0.10%
2021/06/21	13	24.57	0	0.00	24.40	13	8,317	0.16%
2021/06/18	1	25.75	0	0.00	25.60	1	8,420	0.01%
2021/06/17	1	25.80	0	0.00	26.15	1	8,408	0.01%
2021/06/16	1	26.50	0	0.00	25.85	1	8,407	0.01%
2021/06/11	0	0.00	2	26.15	25.05	-2	8,272	-0.02%
2021/06/04	2	26.20	1	26.35	25.60	1	8,543	0.01%
2021/06/03	3	26.65	1	26.70	26.75	2	8,651	0.02%
2021/06/02	4	25.50	0	0.00	25.75	4	8,529	0.05%
2021/05/31	11	26.44	10	26.10	25.85	1	8,491	0.01%
2021/05/24	0	0.00	1	24.45	24.35	-1	8,430	-0.01%
2021/05/19	1	23.15	0	0.00	23.50	1	8,492	0.01%
2021/05/18	0	0.00	3	22.50	23.15	-3	8,457	-0.04%
2021/05/17	1	21.05	0	0.00	21.05	1	8,409	0.01%
2021/05/14	5	23.40	0	0.00	23.35	5	8,352	0.06%
2021/05/13	14	23.96	14	23.50	23.70	0	8,308	0.00%
2021/05/12	10	22.95	0	0.00	22.95	10	8,194	0.12%
2021/05/11	7	26.69	0	0.00	25.50	7	8,109	0.09%
2021/05/10	6	27.89	8	27.65	27.90	-2	8,023	-0.02%
2021/05/07	3	28.80	0	0.00	28.55	3	7,963	0.04%
2021/05/06	15	28.75	9	28.51	27.65	6	7,903	0.08%
2021/05/05	4	29.14	1	28.70	28.60	3	7,833	0.04%
2021/05/04	12	26.41	0	0.00	27.05	12	7,741	0.16%
2021/05/03	0	0.00	1	29.90	29.30	-1	7,636	-0.01%
2021/04/29	1	30.50	2	30.55	30.75	-1	7,562	-0.01%
2021/04/28	10	29.43	0	0.00	29.30	10	7,377	0.14%
2021/04/22	15	30.78	0	0.00	28.50	15	6,805	0.22%
2021/04/19	7	32.60	0	0.00	32.50	7	6,724	0.10%
2021/04/16	3	30.70	0	0.00	32.00	3	6,663	0.05%
2021/04/15	0	0.00	4	30.03	30.50	-4	6,628	-0.06%
2021/04/12	2	28.45	4	28.55	28.00	-2	6,507	-0.03%
2021/04/09	8	30.96	27	30.13	31.00	-19	6,301	-0.30%
2021/04/08	20	29.00	12	29.08	29.50	8	5,901	0.14%
2021/04/07	10	26.60	1	26.85	26.85	9	5,822	0.15%
2021/04/06	1	23.50	25	24.19	24.45	-24	5,596	-0.43%
2021/04/01	10	21.93	5	22.10	22.25	5	5,446	0.09%
2021/03/31	5	20.27	14	20.60	20.25	-9	5,007	-0.18%
2021/03/30	17	18.53	15	19.12	19.55	2	4,458	0.04%
2021/03/29	5	17.90	34	17.84	17.80	-29	4,024	-0.72%
2021/03/26	30	17.46	45	17.45	17.30	-15	3,792	-0.40%
2021/03/25	76	16.22	52	16.23	16.50	24	3,391	0.71%
2021/03/24	28	16.63	9	16.12	16.75	19	2,956	0.64%
2021/03/23	0	0.00	4	15.41	15.25	-4	2,400	-0.17%
2021/03/22	1	14.65	1	14.70	14.65	0	2,273	0.00%
2021/03/19	4	14.76	0	0.00	14.70	4	2,405	0.17%
2021/03/17	1	14.40	0	0.00	14.55	1	2,409	0.04%
2021/03/16	25	14.61	0	0.00	14.30	25	2,424	1.03%
2021/03/15	0	0.00	1	14.70	14.75	-1	2,395	-0.04%
2021/03/12	0	0.00	11	15.03	15.00	-11	2,361	-0.47%
2021/03/11	12	15.13	3	15.15	15.15	9	2,360	0.38%
2021/03/10	0	0.00	1	14.80	15.00	-1	2,205	-0.05%
2021/03/09	1	14.95	5	14.66	14.95	-4	2,154	-0.19%
2021/03/08	0	14.30	0	0.00	14.40	0	2,070	0.00%
2021/02/25	4	14.61	0	0.00	14.25	4	2,295	0.17%
2021/02/22	2	14.00	0	0.00	14.25	2	2,161	0.09%
2021/02/19	0	0.00	0.5	14.00	14.30	-0.5	2,207	-0.02%
2021/01/29	0.5	12.50	0	0.00	12.55	0.5	3,195	0.02%
2021/01/25	2	12.90	0	0.00	12.90	2	5,112	0.04%
2021/01/04	0	0.00	2	14.10	14.15	-2	6,397	-0.03%
2020/12/31	4	14.28	2	14.10	14.25	2	6,393	0.03%
2020/12/24	0	0.00	1	14.20	14.05	-1	6,337	-0.02%
2020/12/22	1	14.05	0	0.00	14.00	1	6,369	0.02%
2020/12/15	1	14.80	2	14.73	14.40	-1	7,117	-0.01%
2020/12/07	2	13.90	0	0.00	13.80	2	7,638	0.03%
2020/12/02	3	14.40	5	14.50	14.35	-2	7,899	-0.03%
2020/12/01	0	15.15	0	0.00	15.00	0	7,833	0.00%
2020/11/30	1	15.05	0	0.00	15.15	1	7,773	0.01%
2020/11/27	0	0.00	1	15.20	14.95	-1	7,739	-0.01%
2020/11/24	1	14.80	0	0.00	14.95	1	7,703	0.01%
2020/11/23	0	0.00	7	14.70	14.65	-7	7,672	-0.09%
2020/11/19	3	14.65	0	0.00	14.65	3	7,724	0.04%
2020/11/18	4	14.80	5	15.05	14.75	-1	7,784	-0.01%
2020/11/17	0	0.00	3.2	14.48	14.40	-3.2	7,713	-0.04%
2020/11/12	1	14.30	0	0.00	14.40	1	7,630	0.01%
2020/11/10	4	15.10	22	14.66	14.85	-18	7,428	-0.24%
2020/11/09	10	15.90	0	0.00	15.80	10	7,229	0.14%
2020/11/06	4	15.60	4	15.73	15.70	0	7,029	0.00%
2020/11/05	21.2	15.81	6	15.55	15.65	15.2	6,789	0.22%
2020/11/04	18	15.12	4	15.10	15.05	14	5,918	0.24%
2020/11/03	5	14.90	1.4	14.96	15.00	3.6	5,408	0.07%
2020/11/02	1	13.25	0	0.00	13.65	1	5,012	0.02%
2020/10/30	4	13.74	6	13.38	13.00	-2	4,919	-0.04%
2020/10/29	0	0.00	7	12.95	13.05	-7	4,654	-0.15%
2020/10/28	9	13.12	2	13.10	13.25	7	4,634	0.15%
2020/10/27	5	12.70	7	12.79	12.90	-2	4,410	-0.05%
2020/10/23	1	12.20	0	0.00	12.20	1	4,246	0.02%
2020/10/22	2	12.63	11	12.50	12.45	-9	4,241	-0.21%
2020/10/21	9	12.71	8	12.73	12.80	1	4,126	0.02%
2020/10/20	2	12.15	2	12.13	12.05	0	3,965	0.00%
2020/10/19	5	11.70	5	11.80	11.80	0	4,078	0.00%
2020/10/14	1	11.95	9	11.99	12.05	-8	4,144	-0.19%
2020/10/13	0	0.00	1	12.25	11.90	-1	4,324	-0.02%
2020/10/08	2	11.80	10	11.85	11.85	-8	4,772	-0.17%
2020/10/07	0	0.00	3	11.80	11.75	-3	4,846	-0.06%
2020/10/05	12	11.74	0	0.00	11.80	12	4,908	0.24%
2020/09/30	0	0.00	3	11.45	11.45	-3	4,906	-0.06%
2020/09/29	0	0.00	10	11.45	11.40	-10	4,901	-0.20%
2020/09/28	8	11.35	0	0.00	11.35	8	4,895	0.16%
2020/09/25	5	11.05	0	0.00	11.10	5	4,877	0.10%
2020/09/24	3	11.63	0	0.00	11.30	3	4,819	0.06%
2020/09/23	3	12.00	6	12.11	12.10	-3	4,745	-0.06%
2020/09/21	0	0.00	2	12.20	12.40	-2	4,535	-0.04%
2020/09/18	97	12.96	102	12.70	12.55	-5	4,416	-0.11%	大賣/
2020/09/17	7	12.11	2	12.65	12.65	5	3,984	0.13%
2020/09/16	20	11.96	8	12.02	11.85	12	3,638	0.33%
2020/09/15	1	11.50	0	0.00	11.40	1	3,504	0.03%
2020/09/11	1	12.00	26	11.86	11.45	-25	3,461	-0.72%
2020/09/10	13	11.52	0	0.00	11.45	13	3,352	0.39%
2020/09/09	23	11.58	11	11.88	11.90	12	3,313	0.36%
2020/09/08	8	11.88	1	11.80	12.20	7	3,240	0.22%
2020/09/07	1	11.45	0	0.00	11.20	1	3,010	0.03%
2020/09/04	0	0.00	1	11.25	11.20	-1	3,040	-0.03%
2020/09/01	3	11.20	4	11.31	11.45	-1	3,040	-0.03%
2020/08/24	1	11.00	1	11.15	11.05	0	2,804	0.00%
2020/08/21	3	10.80	4	10.83	10.80	-1	2,704	-0.04%
2020/08/20	1	10.30	0	0.00	10.20	1	2,651	0.04%
2020/08/17	1	10.60	0	0.00	10.75	1	2,600	0.04%
2020/08/13	0	0.00	5	10.35	10.30	-5	2,558	-0.20%
2020/08/07	1	10.30	1	10.30	10.30	0	2,461	0.00%
2020/08/04	5	11.00	5	10.70	10.50	0	2,400	0.00%
2020/08/03	0	0.00	3	10.70	10.45	-3	2,275	-0.13%
2020/07/23	12	10.97	12	11.04	11.00	0	1,936	0.00%
2020/07/22	0	0.00	7	10.30	10.45	-7	1,763	-0.40%
2020/07/17	5	11.00	28	11.49	10.90	-23	1,612	-1.43%
2020/07/16	37	11.67	4	11.90	12.10	33	1,402	2.35%
2020/07/15	0	0.00	6	10.50	11.00	-6	985	-0.61%
2020/07/13	0	0.00	1	9.48	10.25	-1	765	-0.13%
2020/07/06	0	0.00	10	9.54	9.48	-10	644	-1.55%
2020/06/29	0	0.00	5	9.50	9.37	-5	598	-0.84%
2020/06/22	10	9.60	1	9.68	9.65	9	566	1.59%
2020/06/15	3	9.48	0	0.00	9.30	3	466	0.64%
2020/06/11	0	0.00	15	9.28	9.13	-15	428	-3.50%
2020/06/08	1	9.35	7	9.47	9.04	-6	361	-1.66%
2020/05/22	5	7.90	0	0.00	7.90	5	244	2.04%
2020/04/30	4	7.37	0	0.00	7.42	4	210	1.90%
2020/02/27	4	8.80	0	0.00	8.84	4	107	3.73%
2020/02/13	4	8.96	0	0.00	8.99	4	109	3.65%
2020/02/04	5	8.98	0	0.00	8.98	5	114	4.38%
2020/02/03	0	9.00	0	0.00	8.98	0	111	0.01%
2019/10/30	4	9.26	0	0.00	9.23	4	263	1.52%
2019/10/08	6	9.16	0	0.00	9.18	6	414	1.45%
2019/08/20	1	9.55	0	0.00	9.56	1	407	0.25%
2019/07/24	2	9.65	0	0.00	9.74	2	319	0.63%
2019/06/04	0	0.00	2	9.70	9.68	-2	359	-0.56%
2019/05/27	0	0.00	2	9.58	9.58	-2	362	-0.55%
2019/05/16	2	9.89	0	0.00	9.81	2	363	0.55%
2019/05/14	2	9.87	0	0.00	9.82	2	353	0.57%
2019/05/02	1	10.00	0	0.00	10.05	1	319	0.31%
2019/04/23	0	10.05	0	0.00	10.05	0	294	0.00%
2019/04/18	0	0.00	20	10.10	10.15	-20	298	-6.70%
2019/04/02	20	10.25	0	0.00	10.20	20	339	5.88%
2019/03/14	45	10.74	45	10.74	10.55	0	289	0.00%
2019/03/12	5	10.20	0	0.00	10.20	5	197	2.53%
2018/11/12	0	0.00	20	9.90	9.90	-20	252	-7.91%
2018/11/09	20	9.51	25	9.52	9.46	-5	223	-2.24%
2018/11/08	0	0.00	4	9.17	9.20	-4	221	-1.80%
2018/11/07	29	9.16	0	0.00	9.15	29	240	12.05%
2018/10/25	0	0.00	20	9.11	9.02	-20	241	-8.28%
2018/10/23	20	9.25	0	0.00	9.23	20	249	8.01%
2018/10/12	1	9.34	0	0.00	9.30	1	243	0.41%
2018/10/11	0	0.00	3	9.54	9.48	-3	238	-1.26%
2018/08/14	0	0.00	2	10.35	10.40	-2	295	-0.68%
2018/08/08	0	0.00	10	10.25	10.25	-10	282	-3.54%
2018/06/25	2	10.15	0	0.00	10.15	2	466	0.43%
2018/06/20	1	10.20	0	0.00	10.25	1	466	0.21%
2018/05/03	0	0.00	4	10.50	10.40	-4	376	-1.06%
2018/03/29	0	0.00	1	10.60	10.80	-1	504	-0.20%
2018/03/27	1	10.75	0	0.00	10.70	1	457	0.22%
2018/02/06	0	0.00	17	10.75	10.55	-17	548	-3.10%
2018/01/09	1	12.00	0	0.00	11.95	1	626	0.16%