巨庭 (1539)-元大-中和券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.15
漲跌
▼0.30
漲幅
-1.23%
成交量
146張
產業
上市電機機械類股▼0.64%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	24.25	0	0.00	24.15	1	272	0.37%
2024/04/16	3.1	23.98	6	23.37	23.85	-2.9	258	-1.11%
2024/04/15	1	24.45	0	0.00	24.35	1	252	0.40%
2024/04/11	5	24.70	0	0.00	24.75	5	249	2.00%
2024/04/10	0	25.05	0	0.00	25.15	0	247	0.01%
2024/03/11	0	0.00	1	26.40	26.55	-1	182	-0.55%
2024/03/08	0	0.00	4	26.20	25.55	-4	168	-2.37%
2024/03/07	9	26.58	11	26.29	25.35	-2	159	-1.25%
2024/03/06	1	25.70	1	25.90	26.15	0	136	0.00%
2024/01/26	5	24.75	1	25.05	24.60	4	124	3.20%
2024/01/25	0	23.30	0	0.00	23.70	0	112	0.00%
2023/12/05	1	25.05	0	0.00	25.15	1	115	0.86%
2023/12/04	0	0.00	1	25.40	25.35	-1	113	-0.88%
2023/11/24	0	0.00	1	24.15	24.30	-1	109	-0.92%
2023/11/23	1	24.00	0	0.00	24.15	1	108	0.92%
2023/11/09	0	0.00	1	23.10	23.55	-1	143	-0.70%
2023/11/06	1	22.20	0	0.00	22.25	1	136	0.73%
2023/08/28	1	24.65	0	0.00	24.30	1	277	0.36%
2023/08/17	0	0.00	2	28.23	28.80	-2	250	-0.80%
2023/08/16	0	0.00	2	28.13	28.15	-2	245	-0.81%
2023/08/11	1	27.45	0	0.00	27.45	1	245	0.41%
2023/07/27	0	0.00	1	28.05	28.30	-1	262	-0.38%
2023/07/26	0	0.00	1	27.85	27.65	-1	261	-0.38%
2023/07/24	1	27.45	0	0.00	27.40	1	261	0.38%
2023/07/13	1	27.75	5	27.95	27.60	-4	297	-1.35%
2023/06/30	1	28.35	0	0.00	28.40	1	339	0.29%
2023/06/27	0	0.00	5	28.50	28.50	-5	371	-1.34%
2023/06/16	5	29.25	5	29.25	29.25	0	505	0.00%
2023/06/15	1	29.55	0	0.00	29.45	1	510	0.20%
2023/06/14	3	30.28	3	29.97	29.90	0	503	0.00%
2023/06/12	6	28.34	0	0.00	28.15	6	480	1.25%
2023/06/07	0	0.00	5	28.75	28.70	-5	507	-0.99%
2023/06/06	0	0.00	2	28.60	28.65	-2	540	-0.37%
2023/06/05	0	0.00	5	28.70	28.85	-5	584	-0.86%
2023/05/30	0	0.00	3	28.10	28.15	-3	814	-0.37%
2023/05/26	1	27.75	9	27.97	27.80	-8	826	-0.97%
2023/05/24	0	0.00	2	28.55	28.60	-2	838	-0.24%
2023/05/22	5	28.50	0	0.00	28.30	5	845	0.59%
2023/05/19	0	0.00	4	28.05	28.00	-4	850	-0.47%
2023/05/17	0	0.00	2	28.15	28.05	-2	860	-0.23%
2023/05/15	0	0.00	6	27.55	27.45	-6	861	-0.70%
2023/05/12	1.1	27.34	0	0.00	27.65	1.1	878	0.12%
2023/05/11	1.1	27.34	0	0.00	27.30	1.1	880	0.12%
2023/05/10	0	0.00	2	27.95	28.05	-2	877	-0.23%
2023/05/05	1	29.00	1	28.90	28.80	0	884	0.00%
2023/04/26	0	0.00	2	28.38	28.50	-2	902	-0.22%
2023/04/25	1	28.10	4	28.35	28.15	-3	905	-0.33%
2023/04/21	2	29.05	0	0.00	28.80	2	903	0.22%
2023/04/20	2	29.93	1	30.60	29.65	1	902	0.11%
2023/04/19	0	0.00	4	30.75	30.65	-4	891	-0.45%
2023/04/18	0	0.00	1	31.50	31.25	-1	888	-0.11%
2023/04/14	1	30.90	5	30.94	30.95	-4	883	-0.45%
2023/04/13	1	31.35	5	31.30	31.30	-4	875	-0.46%
2023/04/12	1	31.65	0	0.00	31.65	1	869	0.12%
2023/04/10	1	31.20	11	31.38	31.30	-10	868	-1.15%
2023/04/06	0	0.00	1	31.90	31.80	-1	862	-0.12%
2023/03/31	6	32.21	9	32.24	32.05	-3	861	-0.35%
2023/03/30	0	0.00	5	31.80	32.20	-5	895	-0.56%
2023/03/29	0	0.00	5	31.35	30.95	-5	887	-0.56%
2023/03/27	4	31.86	0	0.00	31.85	4	894	0.45%
2023/03/24	7	32.19	39	32.39	31.90	-32	891	-3.59%
2023/03/22	5	31.05	0	0.00	31.05	5	780	0.64%
2023/03/21	30	30.50	1	30.65	30.60	29	775	3.74%
2023/03/20	8	30.54	1	30.45	30.20	7	776	0.90%
2023/03/17	0	0.00	5	29.80	29.60	-5	786	-0.64%
2023/03/16	2.1	29.80	3	29.73	29.30	-0.9	792	-0.11%
2023/03/15	2	30.45	2	30.50	30.50	0	808	0.00%
2023/03/14	0	0.00	5	30.45	30.40	-5	862	-0.58%
2023/03/13	5	30.94	3	30.67	30.95	2	875	0.23%
2023/03/10	11	31.51	28	31.56	31.35	-17	904	-1.88%
2023/03/09	5	32.54	4	32.75	32.75	1	967	0.10%
2023/03/08	11	33.07	2	33.43	33.40	9	965	0.93%
2023/03/07	3	32.65	7	32.64	32.50	-4	967	-0.41%
2023/03/06	34	34.05	24	34.22	33.50	10	949	1.05%
2023/03/03	2	31.35	40	31.84	32.35	-38	855	-4.44%
2023/02/24	11	29.32	2	29.30	29.30	9	823	1.09%
2023/02/23	22	30.14	1	30.35	30.00	21	848	2.47%
2023/02/22	1	29.30	2	29.33	29.40	-1	886	-0.11%
2023/02/21	1	29.65	1	29.60	29.55	0	938	0.00%
2023/02/20	1	29.35	0	0.00	29.60	1	955	0.10%
2023/02/17	2	29.25	0	0.00	29.40	2	971	0.21%
2023/02/16	0	0.00	1	29.55	29.45	-1	993	-0.10%
2023/02/10	2	29.35	1	29.55	28.85	1	1,283	0.08%
2023/02/07	3	28.73	0	0.00	28.95	3	1,456	0.21%
2023/02/06	1	28.95	0	0.00	29.20	1	1,488	0.07%
2023/02/03	1	28.95	0	0.00	28.75	1	1,526	0.07%
2023/01/31	0	0.00	1	28.75	28.85	-1	1,600	-0.06%
2023/01/17	0	0.00	3	27.72	27.70	-3	1,616	-0.19%
2023/01/16	0	0.00	2	27.50	27.80	-2	1,634	-0.12%
2023/01/13	3	27.67	1	27.55	27.40	2	1,642	0.12%
2023/01/12	1	28.10	0	0.00	28.00	1	1,651	0.06%
2023/01/10	2	28.85	0	0.00	28.65	2	1,683	0.12%
2023/01/03	2	28.85	0	0.00	28.75	2	1,798	0.11%
2022/12/29	1	27.85	1	28.40	28.65	0	1,869	0.00%
2022/12/28	0	0.00	6	28.57	28.45	-6	1,893	-0.32%
2022/12/22	18	30.14	14	30.09	29.90	4	1,975	0.20%
2022/12/21	2	28.55	1	28.95	29.20	1	1,954	0.05%
2022/12/20	5	28.80	0	0.00	28.05	5	1,970	0.25%
2022/12/19	1	29.75	0	0.00	29.00	1	2,002	0.05%
2022/12/16	3	30.22	0	0.00	30.00	3	2,026	0.15%
2022/12/13	1	30.45	2	30.45	30.40	-1	2,070	-0.05%
2022/12/07	7	31.47	4	31.20	31.20	3	2,186	0.14%
2022/12/06	2	33.03	4	33.05	32.15	-2	2,251	-0.09%
2022/12/05	1	32.75	2	32.80	32.70	-1	2,270	-0.04%
2022/12/02	2	33.20	1	33.50	33.00	1	2,297	0.04%
2022/12/01	3	32.43	4	33.83	33.80	-1	2,356	-0.04%
2022/11/29	3	31.82	7	32.26	32.35	-4	2,607	-0.15%
2022/11/28	1	30.55	2	31.28	31.45	-1	2,610	-0.04%
2022/11/25	1	31.20	7	31.02	30.85	-6	2,618	-0.23%
2022/11/24	1	31.25	0	0.00	31.50	1	2,615	0.04%
2022/11/23	0	0.00	1	31.85	31.80	-1	2,634	-0.04%
2022/11/22	2	31.28	0	0.00	30.95	2	2,642	0.08%
2022/11/21	16	31.82	0	0.00	31.60	16	2,654	0.60%
2022/11/18	5	31.51	9	32.13	32.05	-4	2,661	-0.15%
2022/11/17	16	31.71	11	32.02	31.65	5	2,641	0.19%
2022/11/16	4	30.90	0	0.00	30.65	4	2,633	0.15%
2022/11/15	5.4	30.77	0	0.00	30.65	5.4	3,010	0.18%
2022/11/14	1	30.60	1	31.05	31.00	0	3,587	0.00%
2022/11/11	14	31.84	0	0.00	31.10	14	3,592	0.39%
2022/11/10	2	32.30	1	31.65	32.10	1	3,847	0.03%
2022/11/09	4	31.51	6	31.71	31.05	-2	4,087	-0.05%
2022/11/08	4	30.40	0	0.00	30.10	4	4,236	0.09%
2022/11/07	11	31.64	5	32.14	30.75	6	4,369	0.14%
2022/11/04	2	30.00	3	30.18	31.75	-1	4,314	-0.02%
2022/11/03	2	28.65	2	28.90	28.90	0	4,316	0.00%
2022/11/02	5	28.92	4	28.71	28.65	1	4,339	0.02%
2022/11/01	4	28.75	5	29.09	29.00	-1	4,341	-0.02%
2022/10/31	7	27.42	5	27.70	27.75	2	4,447	0.04%
2022/10/27	0	0.00	3	26.95	27.15	-3	4,656	-0.06%
2022/10/24	0	0.00	1	26.40	26.40	-1	4,780	-0.02%
2022/10/14	4	27.70	0	0.00	27.50	4	5,886	0.07%
2022/10/13	0	0.00	2	26.75	26.80	-2	5,911	-0.03%
2022/10/11	2	28.43	3	28.45	28.25	-1	6,054	-0.02%
2022/10/07	3.1	30.51	2	29.65	29.65	1.1	6,208	0.02%
2022/10/05	11	32.57	0	0.00	31.70	11	6,258	0.18%
2022/10/03	0.1	30.90	0	0.00	31.65	0.1	6,318	0.00%
2022/09/29	1	31.70	0	0.00	31.65	1	6,520	0.02%
2022/09/28	1	31.25	0	0.00	31.00	1	6,553	0.02%
2022/09/23	2	35.38	1	34.20	33.85	1	6,632	0.02%
2022/09/21	0	0.00	2	35.45	35.45	-2	7,077	-0.03%
2022/09/20	2	36.05	2	35.25	35.90	0	7,092	0.00%
2022/09/16	5	36.32	5	35.74	35.70	0	7,123	0.00%
2022/09/15	5	37.29	0	0.00	36.50	5	7,161	0.07%
2022/09/13	4	37.16	4	36.74	36.85	0	7,236	0.00%
2022/09/12	0	0.00	1	35.55	37.00	-1	7,275	-0.01%
2022/09/08	5	37.74	1	37.75	37.20	4	7,380	0.05%
2022/09/07	8	37.47	2	38.00	37.10	6	7,435	0.08%
2022/09/06	18	38.94	12	42.51	38.00	6	7,396	0.08%
2022/09/02	1	43.25	0	0.00	43.20	1	7,145	0.01%
2022/08/25	0	0.00	1	48.50	49.00	-1	7,166	-0.01%
2022/08/24	1	47.30	0	0.00	47.30	1	7,161	0.01%
2022/08/22	12	47.83	13	48.18	46.55	-1	7,759	-0.01%
2022/08/19	38	49.80	39	48.80	47.00	-1	8,083	-0.01%
2022/08/18	0	0.00	35	45.55	45.55	-35	7,829	-0.45%
2022/08/17	20	39.18	18	40.30	41.45	2	8,197	0.02%
2022/08/16	11	36.10	11	37.15	37.70	0	7,925	0.00%
2022/08/15	0	0.00	12	33.47	34.30	-12	7,662	-0.16%
2022/08/12	15	32.38	7	31.60	31.20	8	7,446	0.11%
2022/08/11	1	31.20	0	0.00	32.50	1	7,264	0.01%
2022/08/10	1	30.00	0	0.00	30.10	1	7,202	0.01%
2022/08/09	1	31.80	2	31.60	31.15	-1	7,154	-0.01%
2022/08/05	0	0.00	8	32.65	32.30	-8	7,113	-0.11%
2022/08/02	2	30.85	2	31.00	31.00	0	6,736	0.00%
2022/07/29	0	0.00	2	31.60	31.80	-2	6,693	-0.03%
2022/07/28	7	31.79	1	32.15	30.90	6	6,635	0.09%
2022/07/27	4	31.99	0	0.00	32.20	4	6,515	0.06%
2022/07/26	29	32.43	27	32.38	33.20	2	6,311	0.03%
2022/07/25	1	30.35	5	30.75	31.55	-4	5,723	-0.07%
2022/07/22	2	28.68	2	28.60	28.70	0	5,554	0.00%
2022/07/21	0	0.00	4	28.20	28.70	-4	5,549	-0.07%
2022/07/20	2	29.15	2	28.50	28.40	0	5,535	0.00%
2022/07/19	2	29.20	0	0.00	28.70	2	5,498	0.04%
2022/07/18	5	29.44	0	0.00	29.65	5	5,428	0.09%
2022/07/15	3	28.60	3	29.52	29.40	0	5,345	0.00%
2022/07/14	1	26.35	9	27.17	27.25	-8	5,180	-0.15%
2022/07/12	5	26.81	4	25.80	25.85	1	5,053	0.02%
2022/07/11	4	27.28	3	27.60	27.60	1	5,005	0.02%
2022/07/08	2	26.68	2	27.38	27.25	0	4,936	0.00%
2022/07/07	5	24.26	0	0.00	25.70	5	4,768	0.10%
2022/07/06	1	24.45	1	23.80	23.40	0	4,694	0.00%
2022/06/30	39	29.46	36	29.69	28.10	3	4,462	0.07%
2022/06/29	10	28.33	13	28.46	29.35	-3	4,156	-0.07%
2022/06/28	4	26.73	4	26.90	26.70	0	3,962	0.00%
2022/06/23	2	26.40	2	27.05	26.00	0	3,858	0.00%
2022/06/22	2	25.85	2	26.05	26.25	0	3,794	0.00%
2022/06/21	2	27.90	4	27.75	27.40	-2	3,712	-0.05%
2022/06/20	3	28.97	3	27.55	26.75	0	3,619	0.00%
2022/06/17	5	28.93	4	29.40	28.65	1	3,488	0.03%
2022/06/16	0	0.00	2	36.00	31.80	-2	3,303	-0.06%
2022/06/15	1	33.17	1	33.70	35.30	0	3,208	0.00%
2022/06/14	3	32.60	0	0.00	32.10	3	3,151	0.10%
2022/06/13	1	33.20	0	0.00	33.15	1	3,109	0.03%
2022/06/07	1	33.30	0	0.00	33.30	1	2,946	0.03%
2022/05/31	0	0.00	2	32.00	31.80	-2	2,798	-0.07%
2022/05/30	2	33.25	8	32.96	32.50	-6	2,733	-0.22%
2022/05/27	45	31.10	40	31.83	32.80	5	2,121	0.24%
2022/05/26	5	29.34	8	29.68	29.85	-3	1,397	-0.21%
2022/05/25	53	26.83	50	27.26	27.15	3	1,053	0.28%
2022/05/24	2	24.90	1	25.90	26.05	1	654	0.15%
2022/05/20	1	21.55	0	0.00	21.55	1	514	0.19%
2022/05/17	1	20.75	1	20.90	20.60	0	494	0.00%
2022/05/16	1	20.20	1	20.40	20.55	0	481	0.00%
2022/05/13	1	20.80	1	20.45	20.45	0	471	0.00%
2022/04/26	0	0.00	1	22.30	21.85	-1	250	-0.40%
2022/04/25	0	0.00	2	21.25	21.20	-2	218	-0.91%
2022/04/22	3	20.72	6	21.03	20.95	-3	210	-1.43%
2022/04/20	6	20.78	0	0.00	20.80	6	166	3.60%
2022/04/11	0	0.00	15	18.60	19.05	-15	148	-10.13%
2022/03/09	0	0.00	4	18.45	18.50	-4	412	-0.97%
2022/03/03	15	19.36	0	0.00	19.50	15	420	3.57%
2022/03/02	4	19.40	0	0.00	19.40	4	424	0.94%
2022/02/15	0	0.00	2	20.00	19.70	-2	434	-0.46%
2022/02/08	2	18.90	0	0.00	18.95	2	471	0.42%
2021/12/15	4	23.09	4	22.86	23.10	0	416	0.00%
2021/12/09	15	24.64	25	23.75	23.70	-10	364	-2.74%
2021/12/08	10	24.00	40	23.82	24.00	-30	327	-9.17%
2021/12/07	28	24.07	3	24.20	24.15	25	284	8.80%
2021/12/06	19	21.81	4	22.25	22.30	15	223	6.72%
2021/12/03	0	0.00	1	20.70	20.85	-1	173	-0.58%
2021/11/26	1	19.85	0	0.00	19.85	1	138	0.72%
2021/04/19	0	0.00	1	21.50	21.60	-1	167	-0.60%
2021/04/12	1	21.35	0	0.00	21.20	1	147	0.68%
2021/04/01	0	0.00	2	21.60	21.65	-2	132	-1.51%
2021/03/31	2	20.95	0	0.00	21.80	2	126	1.58%
2020/12/01	0	0.00	1	20.20	20.00	-1	288	-0.35%
2020/11/30	1	20.05	1	19.95	19.85	0	287	0.00%
2020/11/27	1	20.00	1	20.25	20.30	0	288	0.00%
2020/11/16	1	19.35	1	19.40	19.45	0	331	0.00%
2020/11/13	1	19.50	1	19.40	19.40	0	344	0.00%
2020/11/12	1	19.75	1	19.50	19.65	0	356	0.00%
2020/11/11	1	19.85	1	20.00	19.90	0	359	0.00%
2020/11/10	0	0.00	1	20.35	20.40	-1	357	-0.28%
2020/11/09	1	19.35	0	0.00	19.40	1	353	0.28%
2020/10/30	1	19.30	1	19.35	19.30	0	363	0.00%
2020/10/29	1	19.05	1	19.45	19.55	0	363	0.00%
2020/10/21	1	20.25	0	0.00	20.55	1	402	0.25%
2020/07/09	0	0.00	2	17.40	17.40	-2	110	-1.81%
2020/05/13	0	0.00	1	15.60	16.55	-1	82	-1.21%
2020/05/06	1	14.95	0	0.00	14.90	1	72	1.38%
2019/10/09	0	0.00	6	19.83	19.80	-6	95	-6.30%
2019/09/27	0	0.00	1	20.40	20.05	-1	96	-1.04%
2019/09/24	0	0.00	1	20.65	20.70	-1	98	-1.02%
2019/08/30	2	21.90	0	0.00	21.85	2	89	2.24%
2019/08/16	2	23.05	0	0.00	23.10	2	71	2.80%
2019/07/24	2	24.10	0	0.00	24.15	2	94	2.12%
2019/07/03	2	24.60	0	0.00	24.65	2	118	1.68%
2019/06/20	0	0.00	4	24.13	24.10	-4	170	-2.35%
2019/06/17	4	23.90	0	0.00	23.85	4	179	2.22%
2019/02/25	0	0.00	2	23.85	23.85	-2	327	-0.61%
2019/02/20	0	0.00	2	23.90	23.90	-2	327	-0.61%
2018/12/22	0	0.00	1	22.35	22.30	-1	577	-0.17%
2018/12/12	3	25.77	0	0.00	25.10	3	987	0.30%
2018/11/09	3	24.27	1	24.10	24.00	2	1,943	0.10%
2018/10/25	0	0.00	5	21.00	21.10	-5	2,176	-0.23%
2018/10/02	0	0.00	1	30.40	30.35	-1	2,319	-0.04%
2018/10/01	15	29.62	0	0.00	30.20	15	2,299	0.65%
2018/09/25	3	28.90	3	29.00	28.75	0	2,201	0.00%
2018/09/21	0	0.00	1	29.80	29.70	-1	2,187	-0.05%
2018/09/20	1	29.80	16	29.94	29.80	-15	2,218	-0.68%
2018/09/19	1	30.25	2	30.68	30.40	-1	2,225	-0.04%
2018/09/18	20	31.13	11	30.60	30.30	9	2,145	0.42%
2018/09/17	1	30.05	3	30.43	31.10	-2	1,991	-0.10%
2018/09/14	1	28.20	1	28.70	28.30	0	1,871	0.00%
2018/09/13	7	28.60	7	28.74	28.20	0	1,847	0.00%
2018/09/12	3	28.63	3	28.92	28.25	0	1,808	0.00%
2018/09/11	4	28.64	4	28.49	28.30	0	1,735	0.00%
2018/09/10	13	28.56	13	28.61	29.50	0	1,651	0.00%
2018/09/07	2	28.30	11	27.15	27.00	-9	1,529	-0.59%
2018/09/06	25	28.64	15	28.39	27.80	10	1,475	0.68%
2018/09/05	12	28.05	11	28.34	28.65	1	1,379	0.07%
2018/09/04	3	27.47	9	27.82	28.50	-6	1,259	-0.48%
2018/09/03	0	0.00	1	25.95	25.95	-1	1,067	-0.09%
2018/08/21	0	0.00	1	25.45	25.35	-1	983	-0.10%
2018/08/20	0	0.00	15	23.72	25.40	-15	955	-1.57%
2018/08/14	15	21.97	0	0.00	22.10	15	860	1.74%
2018/08/10	7	22.90	3	22.90	22.90	4	826	0.48%
2018/08/02	2	24.85	2	24.20	24.20	0	686	0.00%
2018/07/31	3	26.85	3	27.02	26.85	0	580	0.00%
2018/07/27	3	25.12	5	23.85	24.90	-2	428	-0.47%
2018/06/29	0	0.00	6	22.32	22.25	-6	201	-2.97%
2018/06/28	6	20.70	2	20.05	21.70	4	141	2.82%
2018/06/27	0	0.00	2	20.00	19.75	-2	101	-1.96%
2018/06/26	1	18.80	0	0.00	18.85	1	91	1.09%
2018/06/21	2	18.70	0	0.00	18.65	2	90	2.20%
2018/06/06	1	19.00	0	0.00	19.00	1	89	1.12%