東鹼 (1708)-元大-中和券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.20
漲跌
▲1.85
漲幅
+5.90%
成交量
6,212張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	31.70	0	0.00	31.85	1	569	0.18%
2024/04/30	1	31.75	4	31.83	31.70	-3	564	-0.53%
2024/04/29	0	0.00	6	31.60	31.60	-6	555	-1.08%
2024/04/26	0	0.00	3	31.07	31.10	-3	541	-0.55%
2024/04/25	0	0.00	2	31.15	31.05	-2	540	-0.37%
2024/04/24	2	31.00	0	0.00	30.95	2	536	0.37%
2024/04/17	2.1	30.10	2	30.25	30.30	0.1	519	0.01%
2024/04/16	0.1	30.60	0	0.00	30.10	0.1	524	0.02%
2024/04/15	0.1	30.70	2	31.00	30.85	-1.9	520	-0.37%
2024/04/12	8.2	30.90	0	0.00	30.80	8.2	517	1.58%
2024/04/10	0	0.00	1	31.35	31.35	-1	524	-0.19%
2024/04/09	0	0.00	2	31.35	31.30	-2	525	-0.38%
2024/04/08	3	30.70	0	0.00	30.85	3	518	0.59%
2024/04/03	1	30.90	0	0.00	30.90	1	513	0.19%
2024/04/02	3	31.05	0	0.00	31.00	3	513	0.58%
2024/04/01	0.1	31.00	0.2	30.90	31.00	-0.2	517	-0.03%
2024/03/29	0	0.00	1	31.10	30.90	-1	522	-0.19%
2024/03/26	0.1	30.65	0	0.00	30.75	0.1	542	0.02%
2024/03/22	0	0.00	1	30.85	30.80	-1	557	-0.18%
2024/03/21	0	0.00	1	31.15	30.90	-1	569	-0.18%
2024/03/20	0	0.00	0.5	30.75	30.50	-0.5	572	-0.09%
2024/03/19	0	0.00	0.4	30.79	30.75	-0.4	569	-0.07%
2024/03/18	0.1	30.25	11	30.40	30.50	-10.9	571	-1.91%
2024/03/15	0.3	30.45	0	0.00	30.40	0.3	569	0.05%
2024/03/13	1.3	30.56	1	30.40	30.35	0.3	577	0.05%
2024/03/12	0.2	30.80	0	0.00	30.80	0.2	585	0.03%
2024/03/11	1	30.30	0	0.00	30.40	1	594	0.17%
2024/03/07	1.2	30.69	1	30.60	30.40	0.2	770	0.03%
2024/03/04	3	31.25	0	0.00	31.35	3	756	0.40%
2024/02/27	0	0.00	6	31.47	31.50	-6	766	-0.78%
2024/02/05	0	0.00	0.4	31.60	31.50	-0.4	769	-0.05%
2024/01/17	1	31.25	0	0.00	31.30	1	768	0.13%
2024/01/12	2	31.85	0	0.00	31.75	2	781	0.26%
2024/01/05	0	0.00	1	33.00	32.70	-1	823	-0.12%
2023/12/29	0	32.75	0	0.00	32.75	0	846	0.00%
2023/12/28	0	0.00	5	32.35	32.55	-5	860	-0.58%
2023/12/26	1	32.75	0	0.00	32.55	1	868	0.12%
2023/12/25	1	32.50	1	32.80	32.30	0	868	0.00%
2023/12/21	2	34.05	0	0.00	33.80	2	852	0.23%
2023/12/18	0	0.00	10	33.80	33.55	-10	829	-1.21%
2023/12/13	1	32.55	0	0.00	32.65	1	813	0.12%
2023/12/08	3	33.12	0	0.00	33.05	3	827	0.36%
2023/12/07	1	33.05	2	33.10	33.05	-1	825	-0.12%
2023/12/06	12	33.68	0	0.00	33.60	12	817	1.47%
2023/12/05	2	33.63	0	0.00	33.60	2	808	0.25%
2023/12/04	8.2	34.77	3.2	34.02	34.75	5	758	0.66%
2023/11/28	0	0.00	5	32.45	32.25	-5	620	-0.81%
2023/11/27	0	0.00	7	32.01	31.75	-7	660	-1.06%
2023/11/24	0	0.00	2	31.85	31.75	-2	666	-0.30%
2023/11/09	0	0.00	1	30.15	30.35	-1	713	-0.14%
2023/11/07	5	30.60	0	0.00	30.60	5	741	0.67%
2023/11/03	0	0.00	3	30.60	30.60	-3	760	-0.39%
2023/10/26	0	0.00	0	30.85	30.45	0	866	0.00%
2023/10/25	0	31.00	0	0.00	31.00	0	880	0.00%
2023/10/23	0	31.30	0	0.00	31.15	0	909	0.00%
2023/10/18	0	0.00	6	32.26	32.05	-6	1,221	-0.49%
2023/10/17	1	32.25	0	0.00	31.75	1	1,216	0.08%
2023/10/16	0	0.00	5	32.45	32.25	-5	1,265	-0.40%
2023/10/12	0	32.05	0	0.00	32.15	0	1,321	0.00%
2023/10/11	1	32.35	0	0.00	32.40	1	1,328	0.08%
2023/10/02	0	0.00	5	30.95	30.90	-5	1,363	-0.37%
2023/09/28	1	31.10	1	31.10	31.10	0	1,394	0.00%
2023/09/21	0	0.00	3	31.55	31.60	-3	1,492	-0.20%
2023/09/20	1	32.50	1	32.00	32.00	0	1,497	0.00%
2023/09/15	1	32.40	0	0.00	32.80	1	1,509	0.07%
2023/09/13	0	0.00	1	31.25	31.90	-1	1,502	-0.07%
2023/09/12	0.5	31.25	1	31.30	31.20	-0.5	1,502	-0.04%
2023/09/11	0	0.00	1	31.60	31.20	-1	1,510	-0.07%
2023/09/08	2	31.80	1	31.60	31.60	1	1,514	0.07%
2023/09/07	1	32.30	0	0.00	31.85	1	1,522	0.07%
2023/09/01	0	0.00	1	32.65	32.65	-1	1,572	-0.06%
2023/08/29	1	31.70	0	0.00	31.80	1	1,533	0.07%
2023/08/18	36	33.13	41	32.95	32.90	-5	1,574	-0.32%
2023/08/14	1	32.05	2	32.08	31.75	-1	1,559	-0.06%
2023/08/11	1	33.10	0	0.00	33.00	1	1,556	0.06%
2023/08/08	2	34.23	5	34.30	34.10	-3	1,597	-0.19%
2023/08/04	1	35.30	1	35.10	35.25	0	1,619	0.00%
2023/08/02	5	35.20	0	0.00	35.15	5	1,753	0.29%
2023/08/01	3	34.38	0	0.00	34.35	3	1,749	0.17%
2023/07/31	5	34.15	0	0.00	34.10	5	1,764	0.28%
2023/07/28	2	34.60	2	34.65	34.60	0	1,749	0.00%
2023/07/27	5	35.15	0	0.00	35.15	5	1,733	0.29%
2023/07/25	7	35.23	9	35.39	35.50	-2	1,720	-0.12%
2023/07/24	2	36.20	2	36.45	36.65	0	1,694	0.00%
2023/07/21	16	38.07	8	38.19	37.70	8	1,668	0.48%
2023/07/20	0	0.00	10	35.85	36.00	-10	1,480	-0.68%
2023/07/19	5	35.82	3	35.20	35.40	2	1,468	0.14%
2023/07/18	2	34.98	0	0.00	34.95	2	1,458	0.14%
2023/07/14	4	33.53	0	0.00	33.40	4	1,499	0.27%
2023/07/13	1	33.80	0	34.15	33.20	1	1,517	0.07%
2023/07/12	1	34.05	1	33.95	33.95	0	1,536	0.00%
2023/07/10	1	34.75	1	34.50	34.50	0	1,550	0.00%
2023/07/06	0	0.00	2	36.30	36.30	-2	1,543	-0.13%
2023/07/05	5	39.65	1	39.75	39.60	4	1,535	0.26%
2023/06/27	0	39.30	0	0.00	38.90	0	1,753	0.00%
2023/06/21	0	0.00	2	38.95	39.05	-2	1,794	-0.11%
2023/06/16	0	0.00	1	38.70	38.70	-1	1,825	-0.05%
2023/06/09	1	38.40	0	0.00	38.60	1	1,897	0.05%
2023/06/08	1	38.55	2	38.55	38.50	-1	1,923	-0.05%
2023/06/02	1	37.45	0	0.00	37.45	1	2,113	0.05%
2023/06/01	1	37.40	0	0.00	37.40	1	2,325	0.04%
2023/05/26	1	36.40	0	0.00	36.30	1	2,829	0.04%
2023/05/24	0.1	37.10	0	0.00	37.05	0.1	2,874	0.00%
2023/05/22	0.1	36.85	0	0.00	36.90	0.1	2,931	0.00%
2023/05/18	1	36.60	0	0.00	36.50	1	2,940	0.03%
2023/05/17	0.1	36.60	0	0.00	36.45	0.1	2,941	0.00%
2023/05/16	3	36.00	0	0.00	36.00	3	2,936	0.10%
2023/05/12	1	36.90	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.90	0	0.00	36.60	1	2,926	0.03%
2023/05/10	2	36.45	1	36.65	36.70	1	2,923	0.03%
2023/05/09	8.5	37.54	4	37.25	37.00	4.5	2,901	0.15%
2023/05/08	1	40.50	0	0.00	40.30	1	2,786	0.04%
2023/05/03	0	0.00	1	41.35	41.35	-1	2,815	-0.04%
2023/04/28	1	41.50	0	0.00	41.35	1	2,906	0.03%
2023/04/27	1	41.35	1	41.50	41.25	0	2,913	0.00%
2023/04/26	1	40.45	0	0.00	40.70	1	2,892	0.03%
2023/04/25	0	0.00	3	40.80	40.60	-3	2,888	-0.10%
2023/04/24	9	41.23	2	41.25	41.15	7	2,884	0.24%
2023/04/21	11	41.27	0	0.00	41.30	11	2,886	0.38%
2023/04/20	1	42.35	4	42.23	42.00	-3	2,914	-0.10%
2023/04/19	0.4	42.50	0	0.00	42.35	0.4	2,855	0.01%
2023/04/18	4	42.78	1	43.00	42.65	3	2,851	0.11%
2023/04/17	5	43.22	1	43.10	43.20	4	2,830	0.14%
2023/04/13	1	42.65	0	0.00	42.65	1	2,798	0.04%
2023/04/11	1	42.70	0	0.00	42.75	1	2,792	0.04%
2023/04/10	1	42.70	1	42.95	42.90	0	2,799	0.00%
2023/04/07	2	42.15	0	0.00	42.20	2	2,809	0.07%
2023/04/06	0	0.00	1	42.20	42.05	-1	2,803	-0.04%
2023/03/31	1	42.60	1	42.50	42.55	0	2,787	0.00%
2023/03/30	3	42.45	2	42.60	42.60	1	2,792	0.04%
2023/03/29	52	43.24	54	43.03	42.65	-2	2,784	-0.07%
2023/03/28	16	43.17	9.2	43.06	42.95	6.8	2,706	0.25%
2023/03/24	2	41.98	0	0.00	41.95	2	2,629	0.08%
2023/03/23	1	42.15	4	42.15	42.25	-3	2,615	-0.11%
2023/03/21	4	42.08	0	0.00	42.20	4	2,628	0.15%
2023/03/20	3	42.03	0	0.00	41.85	3	2,622	0.11%
2023/03/14	0	0.00	2	42.40	42.70	-2	2,643	-0.08%
2023/03/13	2	42.35	4	42.23	42.30	-2	2,680	-0.07%
2023/03/10	12	43.33	0	0.00	42.85	12	2,732	0.44%
2023/03/09	6	43.90	0	0.00	43.95	6	2,797	0.21%
2023/03/08	0	0.00	2	44.15	43.80	-2	2,894	-0.07%
2023/03/07	4.1	44.41	15	44.35	44.55	-10.9	2,837	-0.38%
2023/03/06	7	45.45	8	45.36	45.05	-1	2,779	-0.04%
2023/03/03	14.4	43.78	7	44.82	44.80	7.4	2,628	0.28%
2023/03/02	0	0.00	3	42.65	42.65	-3	2,531	-0.12%
2023/03/01	4	43.05	0	0.00	42.40	4	2,516	0.16%
2023/02/24	1	42.90	2	42.45	42.50	-1	2,448	-0.04%
2023/02/23	3	42.60	13	42.60	42.55	-10	2,399	-0.42%
2023/02/22	1	41.80	0	0.00	41.85	1	2,397	0.04%
2023/02/21	12	42.31	0	0.00	42.15	12	2,414	0.50%
2023/02/20	2.2	42.11	0	0.00	42.40	2.2	2,428	0.09%
2023/02/14	0	0.00	0	41.05	40.90	0	2,560	0.00%
2023/02/13	0	0.00	1	40.60	40.80	-1	2,602	-0.04%
2023/02/10	0	0.00	4	41.38	41.10	-4	2,647	-0.15%
2023/02/09	0	0.00	0	41.90	41.70	0	2,678	0.00%
2023/02/08	12	41.85	0	0.00	41.80	12	2,722	0.44%
2023/02/02	0	0.00	10.1	42.45	42.45	-10.1	2,825	-0.36%
2023/02/01	1	42.45	0	0.00	42.45	1	2,941	0.03%
2023/01/31	0	0.00	3	42.07	42.45	-3	2,960	-0.10%
2023/01/30	2	41.45	1	41.50	41.45	1	2,949	0.03%
2023/01/17	4	40.58	0	0.00	40.80	4	2,976	0.13%
2023/01/12	4	40.45	3	40.65	40.70	1	3,468	0.03%
2023/01/11	2	40.00	3	40.10	40.05	-1	3,491	-0.03%
2023/01/10	4	40.24	3	40.40	39.95	1	3,499	0.03%
2023/01/09	3.1	41.30	3	41.45	41.15	0.1	3,484	0.00%
2023/01/06	3	40.85	0	0.00	40.85	3	3,516	0.09%
2022/12/29	1	39.85	0	0.00	40.25	1	3,731	0.03%
2022/12/16	0	0.00	1	42.70	42.40	-1	4,237	-0.02%
2022/12/15	0	0.00	0	43.20	43.15	0	4,251	0.00%
2022/12/07	0	0.00	2	43.10	43.25	-2	5,876	-0.03%
2022/12/06	5	43.55	0	0.00	43.45	5	6,022	0.08%
2022/12/05	4	44.63	1	44.75	44.70	3	6,138	0.05%
2022/12/02	1	45.10	2	44.90	45.15	-1	6,300	-0.02%
2022/12/01	3	44.40	10	44.25	44.25	-7	6,567	-0.11%
2022/11/28	0	0.00	1	41.80	42.10	-1	6,534	-0.02%
2022/11/24	7	42.22	3	42.17	42.25	4	6,887	0.06%
2022/11/18	2	43.25	1	43.45	43.10	1	7,312	0.01%
2022/11/16	1	44.05	0	0.00	43.85	1	8,663	0.01%
2022/11/15	0	0.00	4	43.90	43.90	-4	8,699	-0.05%
2022/11/14	0	0.00	2	44.35	44.40	-2	8,794	-0.02%
2022/11/10	0	42.75	0	0.00	42.60	0	9,145	0.00%
2022/11/09	0	0.00	1	43.35	43.20	-1	9,292	-0.01%
2022/11/08	1	42.45	1	43.20	42.45	0	9,405	0.00%
2022/11/07	1	42.00	1	41.80	42.10	0	9,633	0.00%
2022/10/31	0	0.00	1	40.30	40.20	-1	9,752	-0.01%
2022/10/28	1	39.20	0	0.00	39.45	1	9,786	0.01%
2022/10/26	1	39.55	5	39.15	39.35	-4	9,747	-0.04%
2022/10/25	0	0.00	0	39.95	40.10	0	9,792	0.00%
2022/10/24	0	0.00	5	40.23	40.20	-5	9,827	-0.05%
2022/10/20	11	39.55	8	39.01	38.85	3	9,960	0.03%
2022/10/17	1	37.70	0	0.00	39.15	1	9,959	0.01%
2022/10/13	0	0.00	3	38.28	37.65	-3	10,121	-0.03%
2022/10/12	3	40.37	0	0.00	40.20	3	10,390	0.03%
2022/10/11	0	0.00	9	41.46	41.15	-9	10,398	-0.09%
2022/10/05	2	44.15	2	43.85	43.15	0	10,829	0.00%
2022/10/03	1	41.45	1	41.30	41.90	0	11,548	0.00%
2022/09/30	0	0.00	4	41.60	41.60	-4	11,547	-0.03%
2022/09/29	3	41.55	6	42.14	41.45	-3	11,529	-0.03%
2022/09/28	2.1	43.34	0	0.00	41.20	2.1	11,508	0.02%
2022/09/27	13	44.45	13	44.90	45.55	0	11,458	0.00%
2022/09/26	2	46.20	1	44.70	45.00	1	11,520	0.01%
2022/09/23	6	49.10	6	48.75	47.90	0	11,524	0.00%
2022/09/22	38	48.71	38	48.57	48.85	0	11,540	0.00%
2022/09/21	13	49.15	13	48.85	48.50	0	11,545	0.00%
2022/09/20	5	48.34	3	48.08	48.40	2	11,483	0.02%
2022/09/19	23	48.99	6	48.35	48.10	17	11,480	0.15%
2022/09/16	12	51.98	4	51.70	52.10	8	11,116	0.07%
2022/09/15	6	52.31	19	52.11	51.80	-13	10,753	-0.12%
2022/09/13	18	49.73	4	49.79	49.20	14	10,436	0.13%
2022/09/12	3	50.27	3	50.47	50.50	0	10,414	0.00%
2022/09/08	5	49.52	5	49.25	49.60	0	10,439	0.00%
2022/09/07	2	49.20	3	48.80	49.05	-1	10,388	-0.01%
2022/09/06	0	0.00	1	46.80	46.10	-1	10,126	-0.01%
2022/09/05	3	48.28	3.1	48.27	47.90	-0.1	10,170	0.00%
2022/09/01	31	50.25	24	50.65	49.00	7	10,433	0.07%
2022/08/31	4	48.25	2	48.30	48.20	2	10,327	0.02%
2022/08/30	3	49.55	2	49.35	49.00	1	10,338	0.01%
2022/08/29	15	48.89	13	49.32	48.40	2	10,345	0.02%
2022/08/26	1	50.50	1	52.27	50.50	0	10,307	0.00%
2022/08/25	2.1	52.39	4	51.90	51.70	-1.9	10,272	-0.02%
2022/08/24	23	51.94	24	52.71	52.10	-1	10,231	-0.01%
2022/08/23	18	50.14	18	50.56	50.70	0	9,972	0.00%
2022/08/22	3	48.67	1	48.80	48.50	2	9,618	0.02%
2022/08/19	2	49.75	3	49.02	48.75	-1	9,822	-0.01%
2022/08/18	3	48.72	1	48.70	48.75	2	10,018	0.02%
2022/08/17	12	50.44	18	49.53	49.05	-6	10,280	-0.06%
2022/08/16	16	48.16	23	48.31	48.05	-7	10,650	-0.07%
2022/08/15	6	49.18	15	49.65	49.35	-9	11,160	-0.08%
2022/08/12	11	48.67	9	49.01	48.25	2	11,284	0.02%
2022/08/11	2	47.25	0	0.00	46.90	2	11,401	0.02%
2022/08/09	0	0.00	1	48.00	48.35	-1	12,276	-0.01%
2022/08/04	0	0.00	3	45.82	46.30	-3	14,050	-0.02%
2022/08/03	1	46.00	1	46.45	45.45	0	14,755	0.00%
2022/08/02	1	47.00	0	0.00	46.80	1	15,652	0.01%
2022/08/01	10	48.66	3	48.63	48.60	7	16,762	0.04%
2022/07/28	4	48.01	3	47.70	47.50	1	18,804	0.01%
2022/07/27	1	46.05	1	46.40	46.90	0	19,191	0.00%
2022/07/26	2	46.28	4	46.64	46.25	-2	19,553	-0.01%
2022/07/25	3	45.38	3	45.37	45.70	0	20,384	0.00%
2022/07/22	14	45.94	9	46.06	45.25	5	22,032	0.02%
2022/07/21	101	45.55	102	45.18	45.60	-1	22,803	0.00%	大買/大賣/
2022/07/20	1	47.30	3	46.88	46.50	-2	23,657	-0.01%
2022/07/19	19	47.90	8	47.53	46.65	11	24,294	0.05%
2022/07/18	1	45.40	2	45.38	45.10	-1	24,980	0.00%
2022/07/15	3	44.98	3	45.18	45.40	0	25,809	0.00%
2022/07/14	3	44.07	2	44.43	45.20	1	27,095	0.00%
2022/07/13	45	45.79	45	45.79	44.65	0	29,111	0.00%
2022/07/12	29	48.85	22	49.15	45.40	7	31,272	0.02%
2022/07/08	2	46.10	0	0.00	45.50	2	34,197	0.01%
2022/07/07	0	0.00	2	45.65	45.50	-2	36,022	-0.01%
2022/07/06	1	45.20	1	44.65	44.60	0	38,830	0.00%
2022/07/05	0	0.00	3	46.05	46.60	-3	39,761	-0.01%
2022/07/04	0	0.00	3	45.43	45.10	-3	40,939	-0.01%
2022/07/01	1	45.05	4	45.80	43.45	-3	41,746	-0.01%
2022/06/30	1	46.15	1	45.15	45.30	0	42,733	0.00%
2022/06/29	2	46.93	1	46.75	46.60	1	44,488	0.00%
2022/06/28	1	48.15	1	48.45	48.20	0	46,429	0.00%
2022/06/27	0	0.00	2	48.68	48.75	-2	47,870	0.00%
2022/06/24	0	0.00	3	47.85	47.10	-3	51,556	-0.01%
2022/06/23	0	0.00	2	48.00	47.35	-2	53,936	0.00%
2022/06/22	4	48.04	2	49.05	48.00	2	55,460	0.00%
2022/06/21	4	49.86	5	49.59	49.85	-1	57,907	0.00%
2022/06/20	1	48.70	5	48.39	47.40	-4	59,482	-0.01%
2022/06/17	7	49.51	20	48.86	49.50	-13	60,390	-0.02%
2022/06/16	73	51.98	73	51.63	49.20	0	60,469	0.00%
2022/06/14	4	51.20	3	51.70	51.60	1	61,113	0.00%
2022/06/13	7	52.43	5	52.02	52.10	2	61,744	0.00%
2022/06/10	31	51.91	31	52.50	52.10	0	62,909	0.00%
2022/06/09	10	53.68	29	53.13	53.10	-19	63,963	-0.03%
2022/06/08	7	55.60	4	55.30	55.00	3	64,169	0.00%
2022/06/07	1	55.00	3	55.13	55.50	-2	64,538	0.00%
2022/06/06	1	54.20	0	0.00	55.00	1	64,775	0.00%
2022/06/02	18	54.65	2	54.55	54.50	16	65,227	0.02%
2022/06/01	4	55.25	8	55.54	55.30	-4	66,188	-0.01%
2022/05/31	24	55.14	19	55.17	55.10	5	66,495	0.01%
2022/05/30	1	57.40	0	0.00	57.10	1	66,290	0.00%
2022/05/27	0	0.00	23	56.87	56.30	-23	66,757	-0.03%
2022/05/26	118	58.98	108	58.74	57.30	10	66,793	0.01%	大買/大賣/
2022/05/25	23	59.38	32	58.90	59.10	-9	66,980	-0.01%
2022/05/24	9	58.52	4	59.93	57.70	5	67,492	0.01%
2022/05/23	29	59.07	39	59.69	60.00	-10	67,475	-0.01%
2022/05/19	6	55.83	4	55.73	56.00	2	68,010	0.00%
2022/05/18	36	57.78	32	58.31	58.00	4	68,123	0.01%
2022/05/17	4	57.93	4	57.40	57.10	0	67,820	0.00%
2022/05/16	24	57.05	28	57.04	57.60	-4	67,246	-0.01%
2022/05/13	2	54.70	11	54.59	57.30	-9	66,438	-0.01%
2022/05/12	3	54.53	7	53.46	53.00	-4	65,827	-0.01%
2022/05/11	82	55.63	84	55.37	55.20	-2	65,391	0.00%
2022/05/10	56	57.36	51	56.04	55.40	5	64,624	0.01%
2022/05/09	38	62.43	28	62.21	60.00	10	63,659	0.02%
2022/05/06	39	61.69	38.5	62.29	62.60	0.5	62,466	0.00%
2022/05/05	20	60.15	20	60.28	61.00	0	60,851	0.00%
2022/05/04	70	59.76	116	59.34	58.90	-46	60,262	-0.08%	大賣/
2022/05/03	42	57.28	42	58.24	57.90	0	59,631	0.00%
2022/04/29	69	59.56	70	59.45	58.70	-1	59,225	0.00%
2022/04/28	118	61.32	111	61.77	59.60	7	58,292	0.01%	大買/大賣/
2022/04/27	44	58.86	14	59.44	57.50	30	56,591	0.05%
2022/04/26	58	59.24	95	59.11	59.90	-37	55,723	-0.07%
2022/04/25	51	61.90	53	62.11	61.30	-2	54,787	0.00%
2022/04/22	77	64.52	49	64.23	63.30	28	54,173	0.05%
2022/04/21	47	67.50	68	67.35	67.10	-21	53,260	-0.04%
2022/04/20	47	69.78	139.1	68.71	69.00	-92.1	52,464	-0.18%	大賣/
2022/04/19	112	70.64	102	70.36	68.70	10	51,235	0.02%	大買/大賣/
2022/04/18	248	68.49	196.2	67.97	71.70	51.8	49,072	0.11%	大買/大賣/
2022/04/15	71.3	67.63	57	66.80	65.20	14.3	46,694	0.03%
2022/04/14	66	67.81	52	68.03	67.80	14	44,797	0.03%
2022/04/13	66	68.38	72.1	68.76	66.40	-6.1	42,994	-0.01%
2022/04/12	180.3	66.07	143	66.79	66.80	37.3	41,136	0.09%	大買/大賣/
2022/04/11	21	66.36	10	67.14	67.80	11	38,299	0.03%
2022/04/08	27	60.53	27.1	60.73	61.70	-0.1	37,341	0.00%
2022/04/07	67.1	58.85	20	57.60	56.10	47.1	36,101	0.13%
2022/04/06	33	59.11	58	58.93	58.50	-25	35,192	-0.07%
2022/04/01	115	57.44	153.1	57.64	57.80	-38.1	34,117	-0.11%	大買/大賣/
2022/03/31	148.2	58.29	99	58.20	55.60	49.2	32,297	0.15%	大買/
2022/03/30	63.8	57.91	43.1	58.04	56.70	20.7	30,335	0.07%
2022/03/29	165.5	62.85	164.1	63.20	62.90	1.4	28,862	0.00%	大買/大賣/
2022/03/28	164	57.58	159	56.01	60.20	5	25,109	0.02%	大買/大賣/
2022/03/25	79	52.41	81	52.87	54.80	-2	22,696	-0.01%
2022/03/24	405	52.21	397	52.06	51.80	8	21,101	0.04%	大買/大賣/
2022/03/23	1,291	49.61	1,327.1	48.75	50.60	-36.1	18,562	-0.19%	大買/大賣/
2022/03/22	46.1	46.71	55	47.01	49.95	-8.9	16,892	-0.05%
2022/03/21	22.1	44.85	13	45.26	45.45	9.1	15,894	0.06%
2022/03/18	6	45.21	12	45.11	44.70	-6	15,684	-0.04%
2022/03/17	13	43.39	9	43.83	43.05	4	15,315	0.03%
2022/03/16	68	45.84	78	45.36	43.85	-10	15,210	-0.07%
2022/03/15	41	49.72	61.1	49.84	45.00	-20.1	14,501	-0.14%
2022/03/14	69	45.88	150.1	47.79	48.40	-81.1	13,155	-0.62%	大賣/
2022/03/11	9	42.94	13	43.73	44.00	-4	11,993	-0.03%
2022/03/10	13	42.09	13	41.83	43.80	0	11,624	0.00%
2022/03/09	11	41.16	10	40.85	41.00	1	11,439	0.01%
2022/03/08	38	42.54	33	42.05	41.20	5	11,353	0.04%
2022/03/07	26	45.44	18.1	45.00	43.40	7.9	10,831	0.07%
2022/03/04	23	43.14	19	43.17	43.80	4	9,824	0.04%
2022/03/03	7	41.51	5.1	42.34	42.60	2	9,365	0.02%
2022/03/02	635	41.12	624	43.03	41.35	11	9,109	0.12%	大買/大賣/
2022/03/01	5	40.30	2	40.20	42.45	3	8,603	0.03%
2022/02/25	7	41.60	3	41.63	40.65	4	8,385	0.05%
2022/02/24	4	41.95	3	42.03	41.05	1	7,923	0.01%
2022/02/23	21	40.72	23	40.86	41.45	-2	7,092	-0.03%
2022/02/22	9	39.21	12	39.78	38.30	-3	6,374	-0.05%
2022/02/21	22	39.66	10	39.41	39.75	12	5,705	0.21%
2022/02/18	3	36.87	76	37.85	39.25	-73	4,926	-1.48%
2022/02/17	2	35.58	2	35.65	35.70	0	4,461	0.00%
2022/02/16	3	34.75	3	34.93	35.15	0	4,404	0.00%
2022/02/15	2	34.15	0	0.00	34.65	2	4,381	0.05%
2022/02/11	1	33.85	0	0.00	33.80	1	4,379	0.02%
2022/02/10	0	33.65	0	0.00	33.70	0	4,387	0.00%
2022/01/21	0.1	33.15	0	0.00	32.85	0.1	4,526	0.00%
2022/01/19	7	33.97	1	33.95	33.95	6	4,537	0.13%
2022/01/18	1	35.25	0	0.00	34.85	1	4,611	0.02%
2022/01/14	1	36.45	6	36.25	36.90	-5	4,653	-0.11%
2022/01/12	0	0.00	35	36.05	36.00	-35	5,831	-0.60%
2022/01/11	8	34.65	0	0.00	34.50	8	5,893	0.14%
2022/01/10	12	34.83	0.1	34.80	34.90	11.9	5,907	0.20%
2022/01/05	0	0.00	2	34.10	34.50	-2	5,892	-0.03%
2022/01/04	2	34.60	0	0.00	34.40	2	5,934	0.03%
2021/12/29	0.1	33.60	0	0.00	33.85	0.1	6,132	0.00%
2021/12/28	0	0.00	1	33.50	33.35	-1	6,180	-0.02%
2021/12/24	1	33.25	0	0.00	33.00	1	6,439	0.02%
2021/12/23	1	33.35	0	0.00	33.35	1	6,540	0.02%
2021/12/22	1	33.75	7	33.84	33.65	-6	6,760	-0.09%
2021/12/21	0	0.00	0.1	34.20	34.20	-0.1	6,899	0.00%
2021/12/17	0.1	33.75	0	0.00	33.60	0.1	6,883	0.00%
2021/12/16	0.1	33.45	4	33.78	33.40	-3.9	6,856	-0.06%
2021/12/15	0	0.00	2	34.45	34.10	-2	6,822	-0.03%
2021/12/14	7	35.00	10	35.45	34.95	-3	6,776	-0.04%
2021/12/13	4	36.80	3	37.22	35.80	1	6,784	0.01%
2021/12/10	14.2	36.55	39.1	36.75	36.60	-24.9	6,712	-0.37%
2021/12/09	7.1	35.10	0	0.00	34.80	7.1	6,529	0.11%
2021/12/06	0	0.00	0.2	36.45	36.45	-0.2	6,404	0.00%
2021/12/03	13	36.20	0	0.00	36.00	13	6,342	0.20%
2021/12/02	1	36.90	1	35.55	35.55	0	6,078	0.00%
2021/12/01	4	35.30	7	35.26	35.40	-3	5,855	-0.05%
2021/11/30	0	0.00	7	35.36	35.30	-7	5,825	-0.12%
2021/11/29	1	34.40	1	34.50	34.55	0	5,782	0.00%
2021/11/25	10	35.39	3	35.82	34.30	7	5,736	0.12%
2021/11/24	0	0.00	1	34.50	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	6	33.75	33.50	-6	5,532	-0.11%
2021/11/19	2	33.00	2	32.88	32.75	0	5,610	0.00%
2021/11/18	5	32.78	6	32.81	32.75	-1	5,851	-0.02%
2021/11/16	1	32.00	1.4	32.21	32.10	-0.4	6,408	-0.01%
2021/11/15	0	0.00	1	31.60	31.65	-1	6,492	-0.02%
2021/11/12	0	0.00	2	32.23	32.15	-2	6,512	-0.03%
2021/11/08	0	0.00	0.1	31.15	31.10	-0.1	6,427	0.00%
2021/11/05	0	0.00	5	30.60	30.75	-5	6,400	-0.08%
2021/11/04	0	0.00	1	30.45	30.40	-1	6,390	-0.02%
2021/11/03	2	30.50	2	30.55	30.50	0	6,362	0.00%
2021/11/01	1	30.00	5	30.50	30.10	-4	6,341	-0.06%
2021/10/29	0	0.00	1	30.70	30.70	-1	6,290	-0.02%
2021/10/28	1	30.80	0	0.00	30.95	1	6,260	0.02%
2021/10/27	1.1	30.91	0	0.00	30.90	1.1	6,240	0.02%
2021/10/26	0.6	31.25	2	31.28	31.15	-1.4	6,210	-0.02%
2021/10/25	2	32.80	2	32.55	32.60	0	6,117	0.00%
2021/10/22	13	33.41	1	33.10	32.35	12	6,084	0.20%
2021/10/21	8	35.36	12	35.23	34.50	-4	5,923	-0.07%
2021/10/20	114	35.71	190	35.62	35.35	-76	5,681	-1.34%	大買/大賣/
2021/10/19	0	0.00	8.1	34.75	34.75	-8.1	4,571	-0.18%
2021/10/18	0	0.00	1.3	31.49	31.60	-1.3	4,403	-0.03%
2021/10/13	0	0.00	3	30.80	30.95	-3	4,385	-0.07%
2021/10/12	1	31.05	0	0.00	31.15	1	4,417	0.02%
2021/10/08	2	31.70	2	31.85	31.70	0	4,495	0.00%
2021/10/07	3	31.80	6	31.40	31.55	-3	4,477	-0.07%
2021/10/06	0	0.00	1	30.55	30.55	-1	4,408	-0.02%
2021/10/05	1	30.40	36	30.32	30.80	-35	4,410	-0.79%
2021/10/04	1	30.95	3	31.62	31.00	-2	4,406	-0.05%
2021/10/01	0	0.00	1	30.85	30.70	-1	4,313	-0.02%
2021/09/30	38	31.44	3	31.93	32.70	35	4,287	0.82%
2021/09/29	83.9	31.75	4	30.55	30.55	79.9	4,279	1.87%
2021/09/28	21.1	31.36	1.2	31.34	31.65	19.9	4,227	0.47%
2021/09/27	1	30.05	1	30.20	30.40	0	4,267	0.00%
2021/09/24	0.2	29.70	3	29.55	29.55	-2.8	4,559	-0.06%
2021/09/17	0	0.00	1	30.00	30.00	-1	6,467	-0.02%
2021/09/16	0	0.00	0.2	30.40	30.40	-0.2	7,413	0.00%
2021/09/15	1.2	30.29	0	0.00	30.75	1.2	7,897	0.02%
2021/09/14	1	29.20	6	28.80	29.20	-5	8,365	-0.06%
2021/09/13	6	29.19	3	29.25	29.00	3	8,416	0.04%
2021/09/10	3	28.70	0	0.00	28.85	3	8,541	0.04%
2021/09/09	1	28.60	1	28.60	28.60	0	8,879	0.00%
2021/09/07	1	28.85	0	0.00	28.85	1	8,872	0.01%
2021/09/03	0	0.00	1	29.45	29.10	-1	8,852	-0.01%
2021/09/02	3	29.38	0	0.00	29.50	3	8,836	0.03%
2021/09/01	0.2	31.00	0	0.00	30.10	0.2	8,778	0.00%
2021/08/31	0.2	32.00	0	0.00	31.35	0.2	8,734	0.00%
2021/08/30	6	32.68	4	32.35	32.30	2	8,701	0.02%
2021/08/27	3.3	32.70	0	0.00	32.25	3.3	8,666	0.04%
2021/08/26	3	37.32	2.1	37.50	37.35	0.9	8,590	0.01%
2021/08/25	4.1	37.09	1	36.95	37.75	3.1	8,520	0.04%
2021/08/24	4	37.80	12	37.98	37.30	-8	8,443	-0.09%
2021/08/23	28	38.56	26	38.77	39.00	2	8,198	0.02%
2021/08/20	1	35.45	2	36.58	36.35	-1	7,810	-0.01%
2021/08/19	10	35.80	0	0.00	34.65	10	7,596	0.13%
2021/08/17	0	0.00	1	34.70	34.20	-1	7,397	-0.01%
2021/08/11	0	0.00	2	34.25	34.25	-2	7,354	-0.03%
2021/08/06	0	0.00	2	34.63	34.70	-2	7,381	-0.03%
2021/08/05	1	34.25	0	0.00	34.15	1	7,381	0.01%
2021/08/04	1	34.65	1	34.50	34.50	0	7,452	0.00%
2021/07/30	0	0.00	5	34.50	33.85	-5	7,582	-0.07%
2021/07/29	2	34.55	0	0.00	34.65	2	7,595	0.03%
2021/07/28	10	33.50	0	0.00	33.80	10	7,594	0.13%
2021/07/27	25	33.91	4	33.85	33.70	21	7,681	0.27%
2021/07/26	10	34.20	0	0.00	34.20	10	7,893	0.13%
2021/07/23	3	34.45	0	0.00	34.75	3	7,925	0.04%
2021/07/21	0.3	34.16	0	0.00	33.85	0.3	8,120	0.00%
2021/07/20	0	0.00	9	34.77	34.40	-9	8,126	-0.11%
2021/07/19	0	0.00	1	35.25	35.30	-1	8,170	-0.01%
2021/07/14	2.5	34.36	2.1	35.10	34.95	0.4	8,624	0.01%
2021/07/13	3	35.83	0	0.00	35.00	3	8,800	0.03%
2021/07/12	0.1	36.50	0	0.00	36.75	0.1	8,741	0.00%
2021/07/09	22	36.73	2	36.95	36.45	20	8,704	0.23%
2021/07/08	2.1	37.49	0	0.00	37.60	2.1	8,663	0.02%
2021/07/07	10	37.90	5	37.65	37.05	5	8,607	0.06%
2021/07/06	0.1	38.30	0	0.00	37.65	0.1	8,534	0.00%
2021/07/05	5	36.92	2	37.00	38.35	3	8,423	0.04%
2021/07/02	6.1	38.15	4	37.90	37.60	2.1	8,251	0.03%
2021/07/01	78.1	39.48	14	39.79	39.00	64.1	8,075	0.79%
2021/06/30	21	40.26	12	40.58	40.30	9	7,755	0.12%
2021/06/29	47	40.47	51	40.95	40.40	-4	7,129	-0.06%
2021/06/28	35	42.65	31	43.03	42.30	4	6,604	0.06%
2021/06/25	10	38.64	60.2	39.94	40.00	-50.2	5,887	-0.85%
2021/06/24	6	35.86	26.7	36.23	36.40	-20.7	4,925	-0.42%
2021/06/23	13	34.32	10	35.46	33.10	3	4,373	0.07%
2021/06/21	0	0.00	1	33.20	33.20	-1	3,686	-0.03%
2021/06/18	39	29.29	32.3	29.94	30.20	6.7	3,546	0.19%
2021/06/16	2	28.20	0	0.00	27.95	2	3,203	0.06%
2021/06/08	1	27.70	0	0.00	27.85	1	3,163	0.03%
2021/06/07	0	0.00	1	28.00	28.35	-1	3,140	-0.03%
2021/06/04	5	28.42	4	28.00	28.00	1	3,120	0.03%
2021/06/03	4	28.39	4	28.35	28.35	0	3,112	0.00%
2021/06/02	5	28.10	5	28.10	28.10	0	3,101	0.00%
2021/06/01	0	0.00	1	27.60	27.75	-1	3,070	-0.03%
2021/05/21	2	26.25	0	0.00	26.15	2	2,989	0.07%
2021/05/19	0	0.00	1	25.70	26.05	-1	2,968	-0.03%
2021/05/18	1	25.50	0	0.00	25.95	1	2,990	0.03%
2021/05/11	3.3	29.23	3	28.90	28.90	0.3	2,769	0.01%
2021/05/10	6.3	29.84	8	29.69	29.75	-1.7	2,700	-0.06%
2021/05/07	3.2	29.04	0	0.00	29.40	3.2	2,644	0.12%
2021/05/06	0.2	28.70	0	0.00	28.60	0.2	2,602	0.01%
2021/05/04	0	0.00	3	27.93	28.40	-3	2,543	-0.12%
2021/05/03	24.2	30.13	20	30.23	30.10	4.2	2,435	0.17%
2021/04/29	0	0.00	3	28.95	28.70	-3	2,190	-0.14%
2021/04/28	1	29.15	0	0.00	29.15	1	2,138	0.05%
2021/04/27	13	30.15	4.6	29.47	30.00	8.4	2,084	0.40%
2021/04/26	0	0.00	0	28.90	29.40	0	1,878	0.00%
2021/04/23	1	28.95	3	29.60	28.65	-2	1,820	-0.11%
2021/04/22	8	30.57	25	30.66	30.00	-17	1,751	-0.97%
2021/04/21	24	29.80	17	28.94	30.70	7	1,429	0.49%
2021/04/20	5.7	27.86	13	28.45	28.30	-7.3	1,168	-0.62%
2021/04/19	29.3	28.30	10.3	27.02	28.75	19	1,064	1.78%
2021/04/15	0	0.00	0.3	25.40	25.70	-0.3	789	-0.03%
2021/04/12	0	0.00	2	25.23	25.25	-2	734	-0.27%
2021/04/09	10	25.00	0	0.00	25.10	10	722	1.38%
2021/04/08	0	0.00	89.8	24.99	25.05	-89.8	718	-12.51%
2021/04/06	0	0.00	30	24.60	24.65	-30	687	-4.36%
2021/03/31	0	0.00	1	24.55	24.60	-1	711	-0.14%
2021/03/30	2	23.90	4	23.90	23.95	-2	681	-0.29%
2021/03/29	4	23.18	0	0.00	23.10	4	660	0.61%
2021/03/25	1	23.40	1	23.45	23.40	0	887	0.00%
2021/03/18	1	23.50	0	0.00	23.65	1	865	0.12%
2021/03/17	5	23.30	0	0.00	23.20	5	847	0.59%
2021/03/16	0	22.90	0	0.00	22.95	0	840	0.00%
2021/03/15	0	22.80	0	0.00	22.90	0	854	0.00%
2021/03/10	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/09	0	22.64	0	0.00	22.75	0	936	0.00%
2021/03/08	0	22.65	0	0.00	22.65	0	931	0.00%
2021/02/18	0	0.00	10	23.00	22.70	-10	919	-1.09%
2021/02/05	5	21.60	0	0.00	21.55	5	884	0.57%
2021/01/25	5	22.00	5	21.85	22.00	0	864	0.00%
2021/01/15	0	0.00	3	22.60	22.65	-3	837	-0.36%
2021/01/05	0	0.00	1	23.75	23.65	-1	766	-0.13%
2020/12/30	1	24.30	0	0.00	24.25	1	731	0.14%
2020/12/29	2	24.30	0	0.00	24.35	2	723	0.28%
2020/12/28	2	24.85	0	0.00	24.55	2	702	0.28%
2020/12/25	1	24.25	0	0.00	23.95	1	653	0.15%
2020/12/24	0	0.00	48	23.60	24.00	-48	630	-7.62%
2020/12/22	0	0.00	4.1	24.17	23.80	-4.1	601	-0.67%
2020/12/21	50	24.65	0	0.00	24.30	50	555	9.01%
2020/12/15	1	22.95	0	0.00	22.85	1	352	0.28%
2020/12/10	0.3	23.25	0	0.00	23.05	0.3	352	0.09%
2020/12/08	1	23.30	0	0.00	23.50	1	335	0.30%
2020/12/01	0	22.70	0	0.00	22.60	0	256	0.00%
2020/11/18	0	0.00	1	22.65	22.75	-1	306	-0.33%
2020/11/17	0	0.00	1	22.65	22.75	-1	313	-0.32%
2020/10/26	0	0.00	0.1	22.60	22.50	-0.1	472	-0.02%
2020/09/28	1	22.60	0	0.00	22.60	1	694	0.14%
2020/09/24	0	0.00	1	22.90	22.75	-1	726	-0.14%
2020/09/22	0	0.00	2	23.70	23.45	-2	773	-0.26%
2020/09/21	0.5	23.50	0	0.00	23.75	0.5	792	0.06%
2020/09/15	1	23.45	2	23.90	23.35	-1	912	-0.11%
2020/08/31	0	0.00	5	23.46	23.60	-5	990	-0.50%
2020/08/28	3	22.80	0	0.00	23.05	3	968	0.31%
2020/08/24	2	22.60	0	0.00	22.60	2	970	0.21%
2020/08/20	0	0.00	1	22.50	22.65	-1	959	-0.10%
2020/08/19	2	22.78	12	23.10	23.00	-10	931	-1.07%
2020/08/11	0	0.00	1	22.00	22.00	-1	845	-0.12%
2020/08/05	1	22.15	0	0.00	22.20	1	844	0.12%
2020/07/31	0	0.00	1	22.00	22.10	-1	856	-0.12%
2020/07/30	1	22.10	0	0.00	22.05	1	900	0.11%
2020/07/29	5	21.75	0	0.00	21.90	5	900	0.56%
2020/07/28	6	22.09	0	0.00	21.75	6	904	0.66%
2020/07/27	2	22.60	1	22.55	22.25	1	908	0.11%
2020/07/24	1	22.90	0	0.00	22.70	1	925	0.11%
2020/07/23	0	0.00	1	22.95	22.95	-1	931	-0.11%
2020/07/20	0	0.00	1	22.85	23.25	-1	942	-0.11%
2020/07/17	0	0.00	2	23.08	23.00	-2	946	-0.21%
2020/07/15	3	23.23	0	0.00	23.20	3	947	0.32%
2020/07/14	0	0.00	1	23.20	23.30	-1	956	-0.10%
2020/07/13	3	23.27	0	0.00	23.20	3	962	0.31%
2020/07/10	0	0.00	1	23.85	23.80	-1	955	-0.10%
2020/07/09	2	24.53	0	0.00	24.35	2	949	0.21%
2020/07/07	1	26.40	0	0.00	26.35	1	860	0.12%
2020/07/03	0	0.00	0.3	26.25	26.25	-0.3	845	-0.04%
2020/07/02	1	26.55	0	0.00	26.50	1	833	0.12%
2020/06/30	0	0.00	6	26.57	26.85	-6	790	-0.76%
2020/06/29	0	0.00	3	26.45	26.50	-3	776	-0.39%
2020/06/24	3	26.60	6	26.43	26.35	-3	764	-0.39%
2020/06/18	1	25.50	0	0.00	25.45	1	665	0.15%
2020/06/17	10	25.41	20	25.40	25.40	-10	663	-1.51%
2020/06/15	5	24.80	0	0.00	24.80	5	670	0.75%
2020/06/11	10	25.05	10	25.21	25.05	0	664	0.00%
2020/06/10	20	25.18	0	0.00	25.15	20	642	3.11%
2020/06/01	0	0.00	8	24.15	24.10	-8	599	-1.34%
2020/05/29	8	24.07	0	0.00	24.05	8	593	1.35%
2020/05/27	0	0.00	23	23.95	24.05	-23	589	-3.90%
2020/05/26	2	24.15	0	0.00	24.05	2	588	0.34%
2020/05/22	2	23.98	0	0.00	23.95	2	583	0.34%
2020/05/06	2	25.10	0	0.00	24.80	2	563	0.36%
2020/05/04	0	0.00	1	24.05	24.15	-1	515	-0.19%
2020/04/29	0	0.00	1	23.60	23.75	-1	493	-0.20%
2020/04/28	1	23.00	0	0.00	23.15	1	470	0.21%
2020/04/27	0	0.00	2	22.85	22.95	-2	467	-0.43%
2020/04/22	2	22.00	0	0.00	22.30	2	450	0.44%
2020/04/20	12	23.05	0	0.00	23.05	12	426	2.81%
2020/04/16	18	22.88	0	0.00	22.90	18	407	4.42%
2020/04/14	10	22.80	10	22.87	23.00	0	379	0.00%
2020/04/08	0	0.00	1	22.20	22.25	-1	351	-0.28%
2020/04/07	1	21.80	0	0.00	22.00	1	342	0.29%
2020/03/31	1	21.50	0	0.00	21.45	1	319	0.31%
2020/03/30	20	20.15	0	0.00	20.55	20	310	6.43%
2020/03/20	13	20.00	0	0.00	20.00	13	284	4.56%
2020/03/16	2	22.20	0	0.00	22.30	2	252	0.79%
2020/03/13	9	22.65	10	22.60	22.45	-1	246	-0.41%
2020/03/12	3	23.73	0	0.00	23.80	3	236	1.27%
2020/03/10	10	23.95	0	0.00	24.00	10	216	4.62%
2020/03/03	0	0.00	2.1	24.45	24.40	-2.1	207	-1.01%
2020/02/20	1	24.60	0	0.00	24.50	1	180	0.55%
2020/02/11	2	24.40	1	24.35	24.35	1	174	0.57%
2020/01/07	0	0.00	1	25.35	25.40	-1	149	-0.67%
2019/12/20	0	0.00	5	25.20	25.25	-5	142	-3.51%
2019/12/17	1	24.90	0	0.00	24.95	1	138	0.72%
2019/12/06	10	24.50	0	0.00	24.60	10	127	7.85%
2019/11/27	0	0.00	0.1	24.35	24.45	-0.1	127	-0.04%
2019/11/26	1	24.20	0	0.00	24.30	1	132	0.75%
2019/11/08	3	24.95	0	0.00	24.95	3	131	2.28%
2019/11/07	2	25.20	0	0.00	25.10	2	131	1.53%
2019/09/10	0	0.00	1	25.65	25.65	-1	259	-0.39%
2019/08/26	1	24.90	0	0.00	24.95	1	256	0.39%
2019/08/23	1	25.05	0	0.00	25.10	1	257	0.39%
2019/08/05	2	26.10	0	0.00	26.00	2	256	0.78%
2019/07/16	0	0.00	7	27.61	27.65	-7	218	-3.20%
2019/07/15	0	0.00	6	27.60	27.50	-6	215	-2.79%
2019/07/08	0	0.00	2	27.80	27.65	-2	211	-0.94%
2019/06/24	0	0.00	8	26.45	26.60	-8	207	-3.85%
2019/05/15	3	25.70	0	0.00	25.60	3	218	1.37%
2019/05/08	3	26.05	0	0.00	26.00	3	203	1.47%
2019/05/03	0	0.00	4	26.10	26.15	-4	185	-2.16%
2019/05/02	0	0.00	2	26.05	26.05	-2	177	-1.13%
2019/04/23	0	0.00	3	26.15	26.10	-3	201	-1.49%
2019/04/22	0	0.00	1	26.20	26.20	-1	204	-0.49%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.00%
2019/03/29	2	25.70	0	0.00	25.75	2	188	1.06%
2019/03/27	1	25.55	0	0.00	25.65	1	187	0.53%
2019/03/25	0	25.80	0	0.00	25.85	0	184	0.01%
2019/03/21	0	25.90	0	0.00	26.00	0	182	0.01%
2019/03/06	0	0.00	0.1	26.00	26.05	-0.1	208	-0.02%
2019/01/25	4	26.15	0	0.00	26.20	4	242	1.65%
2019/01/18	6	26.50	0	0.00	26.35	6	260	2.30%
2019/01/11	0	0.00	1	26.00	26.00	-1	258	-0.39%
2018/12/26	10	25.28	0	0.00	25.25	10	432	2.31%
2018/12/25	5	25.20	0	0.00	25.15	5	430	1.16%
2018/12/24	10	25.15	0	25.20	25.10	10	428	2.34%
2018/12/20	10	25.40	0	0.00	25.40	10	430	2.32%
2018/12/14	15	25.80	0	0.00	25.75	15	424	3.54%
2018/11/12	0	0.00	7	24.27	24.70	-7	379	-1.85%
2018/11/09	0	0.00	1	24.00	24.15	-1	369	-0.27%
2018/10/15	0	0.00	1	22.25	22.85	-1	303	-0.33%
2018/10/12	1	22.30	10	22.32	22.35	-9	292	-3.07%
2018/10/11	0	0.00	13	22.23	22.25	-13	275	-4.72%
2018/10/09	7	24.44	0.6	24.40	24.40	6.4	221	2.87%
2018/09/21	0	0.00	10	27.10	27.05	-10	168	-5.95%
2018/09/05	2	27.25	0	0.00	27.00	2	172	1.16%
2018/09/03	0	0.00	3	27.10	27.20	-3	178	-1.68%
2018/08/31	1	26.95	0	0.00	27.10	1	177	0.56%
2018/08/30	4	27.01	0	0.00	27.00	4	180	2.21%
2018/08/29	1	27.10	0	0.00	27.15	1	179	0.56%
2018/08/22	1	27.20	0	0.00	27.25	1	179	0.56%
2018/08/21	0	0.00	1	27.00	27.00	-1	185	-0.54%
2018/08/07	0	0.00	1	28.00	27.80	-1	223	-0.45%
2018/08/03	0	0.00	1	27.70	27.65	-1	225	-0.44%
2018/07/20	0	0.00	1	27.40	27.40	-1	243	-0.41%
2018/07/17	10	27.30	0	0.00	27.30	10	248	4.02%
2018/07/06	1	27.50	0	0.00	27.85	1	246	0.41%
2018/07/03	0	0.00	1	28.40	28.15	-1	251	-0.40%
2018/07/02	1	28.30	0	0.00	28.20	1	253	0.39%
2018/06/26	1	28.50	0	0.00	28.50	1	266	0.38%
2018/06/19	0	0.00	1	29.00	28.80	-1	281	-0.35%
2018/06/13	1	29.05	0	0.00	29.10	1	286	0.35%
2018/06/06	1	29.20	0	0.00	29.25	1	298	0.33%
2018/05/23	0	0.00	1	30.25	30.25	-1	311	-0.32%
2018/05/22	0	0.00	2	29.58	29.60	-2	305	-0.66%
2018/05/17	1	28.90	0	0.00	28.90	1	308	0.32%
2018/05/14	1	29.10	0	0.00	29.10	1	347	0.29%
2018/05/03	0	0.00	2	29.75	29.55	-2	437	-0.46%
2018/04/27	1	29.50	0	0.00	29.40	1	482	0.21%
2018/04/24	2	29.70	0	0.00	29.55	2	508	0.39%
2018/04/20	5	30.06	0	0.00	30.10	5	524	0.95%
2018/04/18	0	0.00	0.1	29.90	29.90	-0.1	542	-0.01%
2018/04/10	0	0.00	4	30.65	30.60	-4	781	-0.51%
2018/04/09	0	0.00	0	30.45	30.45	0	797	0.00%
2018/03/31	0	0.00	1	30.00	30.05	-1	847	-0.12%
2018/03/28	1	29.75	0	0.00	29.90	1	850	0.12%
2018/03/21	1	30.35	0	0.00	30.50	1	865	0.12%
2018/03/12	4	30.25	0	0.00	30.40	4	859	0.47%
2018/03/08	0	0.00	11	30.20	30.20	-11	877	-1.25%
2018/03/07	0	30.00	0	0.00	30.00	0	879	0.00%
2018/02/07	0	0.00	1	29.55	29.25	-1	903	-0.11%
2018/02/06	1	28.80	0	0.00	29.05	1	902	0.11%
2018/02/01	6	32.15	6	31.91	31.55	0	877	0.00%
2018/01/31	0	0.00	8	31.63	31.70	-8	863	-0.93%
2018/01/30	5	31.35	0	0.00	31.10	5	869	0.57%
2018/01/24	0	0.00	2	30.90	30.95	-2	841	-0.24%
2018/01/23	0	0.00	9	30.00	30.75	-9	822	-1.09%
2018/01/22	0	0.00	5	30.29	30.20	-5	805	-0.62%
2018/01/16	0	0.00	1	31.05	30.85	-1	804	-0.12%
2018/01/08	0	0.00	5	30.65	30.75	-5	611	-0.82%
2018/01/05	0	0.00	8	31.00	30.80	-8	597	-1.34%
2018/01/04	0	0.00	5	30.27	30.10	-5	566	-0.88%
2018/01/03	0	0.00	35	30.03	30.15	-35	552	-6.33%