和益 (1709)-元大-中和券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.80
漲跌
▲0.25
漲幅
+1.22%
成交量
745張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	20.75	0	0.00	20.70	2	536	0.37%
2024/06/07	0	0.00	2	20.25	20.40	-2	533	-0.37%
2024/06/06	0	0.00	2	20.25	20.20	-2	548	-0.36%
2024/06/05	0	0.00	6	20.45	20.45	-6	548	-1.09%
2024/06/04	0	0.00	1	20.55	20.60	-1	552	-0.18%
2024/05/28	0	0.00	6	20.60	20.60	-6	539	-1.11%
2024/05/27	6	20.05	0	0.00	20.50	6	532	1.13%
2024/05/24	0	0.00	1	20.10	20.10	-1	531	-0.19%
2024/05/14	10	20.05	0	0.00	20.05	10	524	1.91%
2024/05/02	0	0.00	1	19.50	19.50	-1	484	-0.21%
2024/04/29	0	0.00	2	19.55	19.55	-2	479	-0.42%
2024/04/22	2	19.10	2	19.35	19.35	0	485	0.00%
2024/04/19	0	0.00	1	19.20	19.10	-1	477	-0.21%
2024/04/18	2	19.28	0	0.00	19.40	2	466	0.43%
2024/04/10	0	0.00	4	19.90	20.00	-4	455	-0.88%
2024/04/09	2	19.60	0	0.00	19.75	2	449	0.44%
2024/03/28	0	19.70	0	0.00	19.45	0	432	0.00%
2024/03/25	2	19.55	0	0.00	19.60	2	423	0.47%
2024/03/19	0	20.05	0	0.00	19.90	0	404	0.01%
2024/02/05	0	0.00	1	20.50	20.55	-1	331	-0.30%
2024/01/30	1	20.80	0	0.00	20.70	1	334	0.30%
2024/01/16	3	20.30	0	0.00	20.25	3	332	0.90%
2024/01/10	0.1	20.70	0	0.00	20.45	0.1	372	0.02%
2024/01/02	1	20.90	0	0.00	20.85	1	377	0.26%
2023/11/06	0	0.00	0.1	20.85	20.80	-0.1	638	-0.01%
2023/11/03	0	0.00	0.3	20.76	20.65	-0.3	644	-0.04%
2023/11/02	0	0.00	0.3	20.70	20.65	-0.3	656	-0.04%
2023/10/18	1	20.35	0	0.00	20.15	1	742	0.13%
2023/09/20	1	21.25	0	0.00	21.35	1	785	0.13%
2023/08/28	0	0.00	10	21.50	21.25	-10	907	-1.10%
2023/08/24	10	21.85	0	0.00	21.90	10	929	1.08%
2023/08/22	0	0.00	5	24.05	24.05	-5	869	-0.57%
2023/08/15	2	24.00	0	0.00	24.05	2	852	0.23%
2023/08/11	1	24.50	0	0.00	24.50	1	855	0.12%
2023/08/02	0	0.00	3	25.13	25.05	-3	992	-0.30%
2023/07/28	2	25.40	0	0.00	25.45	2	1,070	0.19%
2023/07/27	3	25.40	2	25.45	25.40	1	1,114	0.09%
2023/07/26	0	0.00	2	25.25	25.10	-2	1,183	-0.17%
2023/06/27	0.2	24.75	0	0.00	24.60	0.2	2,169	0.01%
2023/06/19	0	0.00	5	24.55	24.55	-5	2,247	-0.22%
2023/06/02	0.5	25.30	0	0.00	25.40	0.5	2,690	0.02%
2023/05/19	0	0.00	10	25.35	25.35	-10	2,966	-0.34%
2023/05/17	3	25.35	0	0.00	25.30	3	2,948	0.10%
2023/05/16	0.1	25.45	0	0.00	25.25	0.1	2,929	0.00%
2023/05/12	0	0.00	2	26.50	26.55	-2	2,825	-0.07%
2023/05/11	0	0.00	2	26.50	26.35	-2	2,819	-0.07%
2023/05/08	2	26.40	0	0.00	26.40	2	2,731	0.07%
2023/05/05	0	0.00	1	27.20	26.70	-1	2,701	-0.04%
2023/05/04	0	0.00	2	27.10	27.15	-2	2,674	-0.07%
2023/05/03	2	27.15	0	0.00	26.95	2	2,661	0.08%
2023/05/02	0	0.00	37.1	27.08	27.15	-37.1	2,619	-1.42%
2023/04/27	15	26.90	8	26.96	26.70	7	2,473	0.28%
2023/04/26	10.1	26.94	0	0.00	26.60	10.1	2,232	0.45%
2023/04/25	1.1	27.05	1	26.80	26.15	0.1	2,093	0.00%
2023/04/24	3	26.63	8.1	26.82	26.80	-5.1	1,969	-0.26%
2023/04/21	1.1	25.26	0	0.00	25.25	1.1	1,743	0.06%
2023/04/17	0	0.00	5	25.90	26.00	-5	1,657	-0.30%
2023/04/13	0	0.00	0.1	25.95	25.95	-0.1	1,620	0.00%
2023/03/27	0	0.00	0.1	25.35	25.10	-0.1	1,481	-0.01%
2023/03/24	0	0.00	0.2	25.30	25.40	-0.2	1,473	-0.01%
2023/03/23	0	0.00	0.1	25.25	25.25	-0.1	1,460	-0.01%
2023/03/22	0	0.00	4	25.35	25.30	-4	1,456	-0.27%
2023/03/21	0	0.00	4.2	25.33	25.15	-4.2	1,423	-0.30%
2023/03/20	0	0.00	1	25.10	25.05	-1	1,369	-0.07%
2023/03/17	11	24.58	0	0.00	24.80	11	1,351	0.81%
2023/03/15	0.3	24.67	0	0.00	24.50	0.3	1,317	0.02%
2023/03/14	6.1	24.87	21	24.83	24.25	-14.9	1,307	-1.14%
2023/03/13	22	24.97	3	25.00	25.10	19	1,229	1.55%
2023/03/09	1	24.90	6	25.32	24.90	-5	1,129	-0.44%
2023/03/08	8	25.42	0	0.00	25.40	8	1,130	0.71%
2023/03/07	3.1	25.29	0	0.00	25.30	3.1	1,031	0.30%
2023/03/06	1.2	24.72	1.1	24.85	24.70	0.1	981	0.01%
2023/03/02	2	24.70	1	24.75	24.80	1	953	0.10%
2023/03/01	6.1	24.58	8	24.71	24.80	-1.9	924	-0.21%
2023/02/24	5	24.57	0	0.00	24.30	5	847	0.59%
2023/02/23	2	24.40	1	24.65	24.45	1	810	0.12%
2023/02/20	6	24.28	5	24.10	24.15	1	726	0.14%
2023/02/15	0	0.00	0.1	23.15	22.95	-0.1	696	-0.01%
2023/02/08	0	0.00	11	23.14	23.05	-11	698	-1.58%
2023/01/30	0	0.00	10	22.70	22.65	-10	689	-1.45%
2023/01/12	10	22.50	0	0.00	22.50	10	725	1.38%
2022/12/09	0	0.00	1	22.75	22.85	-1	896	-0.11%
2022/12/08	0.1	22.60	0	0.00	22.70	0.1	889	0.01%
2022/11/30	1	23.35	0	0.00	23.15	1	936	0.11%
2022/11/18	0	0.00	2	22.60	22.45	-2	1,107	-0.18%
2022/11/15	1	22.55	1	22.90	22.90	0	1,256	0.00%
2022/11/09	5	21.45	0	0.00	21.55	5	1,268	0.39%
2022/10/13	1	20.95	0	0.00	20.65	1	1,501	0.07%
2022/10/07	0	0.00	1	22.55	22.50	-1	1,492	-0.07%
2022/10/03	0	0.00	2	22.55	22.55	-2	1,585	-0.13%
2022/09/29	0	0.00	0.2	22.30	22.40	-0.2	1,637	-0.01%
2022/09/06	2	23.80	0	0.00	23.75	2	1,766	0.11%
2022/09/05	0	0.00	2	24.25	24.25	-2	1,768	-0.11%
2022/09/01	5	24.95	0	0.00	25.15	5	1,776	0.28%
2022/08/24	3	24.45	0	0.00	24.15	3	1,657	0.18%
2022/08/18	2	26.05	0	0.00	26.05	2	1,524	0.13%
2022/08/10	2	24.90	0	0.00	24.90	2	1,539	0.13%
2022/08/09	0	0.00	1	24.30	24.25	-1	1,523	-0.07%
2022/06/21	0	0.00	1	24.00	24.40	-1	6,715	-0.01%
2022/06/09	0	0.00	2	25.40	25.45	-2	9,561	-0.02%
2022/06/07	0	0.00	4	25.20	25.25	-4	9,931	-0.04%
2022/05/26	0	0.00	2	25.60	25.60	-2	10,953	-0.02%
2022/05/23	0	0.00	1	26.00	26.10	-1	11,559	-0.01%
2022/05/19	0	0.00	1	25.40	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	2	25.90	25.90	-2	12,761	-0.02%
2022/05/13	0	0.00	1	24.50	24.60	-1	15,854	-0.01%
2022/05/11	0	0.00	4	24.65	24.60	-4	16,758	-0.02%
2022/05/10	4	25.39	0	0.00	25.30	4	16,739	0.02%
2022/05/09	7	26.14	4	26.20	25.90	3	16,780	0.02%
2022/05/04	0	0.00	1	26.60	26.30	-1	16,736	-0.01%
2022/05/03	0	0.00	1	26.25	26.35	-1	16,755	-0.01%
2022/04/28	2	26.60	1	26.40	26.25	1	16,756	0.01%
2022/04/27	6	25.92	11	25.69	25.90	-5	16,691	-0.03%
2022/04/25	0	0.00	4	26.71	26.55	-4	16,661	-0.02%
2022/04/22	2	27.85	1	27.75	27.65	1	16,577	0.01%
2022/04/21	2	28.25	1	27.90	27.70	1	16,560	0.01%
2022/04/20	2	27.85	3	27.82	27.75	-1	16,603	-0.01%
2022/04/19	3	28.58	0	0.00	28.00	3	16,555	0.02%
2022/04/18	18	29.49	35	29.63	28.90	-17	16,487	-0.10%
2022/04/15	5	28.84	8	28.81	28.90	-3	16,118	-0.02%
2022/04/14	2	28.95	2	28.80	28.80	0	16,219	0.00%
2022/04/12	1	28.20	1	27.95	27.55	0	16,625	0.00%
2022/04/11	75	29.01	59	28.99	28.40	16	16,622	0.10%
2022/04/08	0	0.00	15	28.15	28.25	-15	16,403	-0.09%
2022/04/07	12	27.51	0	0.00	27.30	12	16,182	0.07%
2022/04/06	7	28.34	0	0.00	28.30	7	16,099	0.04%
2022/04/01	1	27.85	40	27.63	27.85	-39	16,022	-0.24%
2022/03/31	2	27.85	54.1	27.96	27.70	-52.1	15,969	-0.33%
2022/03/30	54	28.25	10.1	28.09	28.05	43.9	15,845	0.28%
2022/03/29	40	29.20	14	29.27	28.90	26	15,773	0.16%
2022/03/28	37	29.08	17	29.15	29.40	20	15,449	0.13%
2022/03/25	11	28.35	11	28.53	28.35	0	15,009	0.00%
2022/03/24	6.1	28.54	17	28.89	28.15	-10.9	14,777	-0.07%
2022/03/23	15	28.29	0	0.00	28.50	15	14,377	0.10%
2022/03/22	10	28.43	20.1	28.69	28.80	-10.1	14,193	-0.07%
2022/03/21	36	28.23	16	28.68	27.90	20	13,795	0.14%
2022/03/18	21	29.27	14	29.04	29.00	7	13,174	0.05%
2022/03/16	3	26.20	3	26.25	26.30	0	12,560	0.00%
2022/03/15	0	0.00	3	26.85	26.55	-3	12,409	-0.02%
2022/03/14	6	29.24	5	28.57	28.75	1	12,021	0.01%
2022/03/11	14	27.45	4	27.50	27.10	10	11,531	0.09%
2022/03/10	6	26.80	1	27.10	26.90	5	11,272	0.04%
2022/03/09	3.1	26.37	0	0.00	26.40	3.1	11,196	0.03%
2022/03/08	2	26.40	3	26.30	25.95	-1	11,164	-0.01%
2022/03/07	1	26.50	2.1	26.64	26.30	-1.1	11,070	-0.01%
2022/03/04	11.3	28.33	2	28.50	27.80	9.3	10,987	0.08%
2022/03/03	4	27.80	0	0.00	27.80	4	10,798	0.04%
2022/03/02	20	28.03	19	28.05	28.00	1	10,618	0.01%
2022/02/25	5	28.15	13	28.33	27.95	-8	10,541	-0.08%
2022/02/24	18	27.93	5	27.77	27.70	13	10,519	0.12%
2022/02/23	5	29.14	4	29.38	29.90	1	10,238	0.01%
2022/02/22	11	29.18	5	29.65	29.00	6	10,083	0.06%
2022/02/21	1	29.90	14	29.62	29.50	-13	9,840	-0.13%
2022/02/18	7	31.29	0	0.00	30.65	7	9,704	0.07%
2022/02/17	6	31.63	33	30.79	32.15	-27	9,224	-0.29%
2022/02/16	29	29.89	27	29.83	30.40	2	8,476	0.02%
2022/02/15	13.1	28.29	6	27.77	28.90	7.1	7,102	0.10%
2022/02/14	26	25.48	6	26.62	26.30	20	6,497	0.31%
2022/02/11	2	24.80	2	24.90	25.10	0	5,914	0.00%
2022/02/09	12	24.21	12	23.78	23.95	0	5,808	0.00%
2022/01/21	0	0.00	1	23.80	23.15	-1	5,938	-0.02%
2022/01/18	1	24.65	0	0.00	24.55	1	5,886	0.02%
2022/01/17	1	24.60	1	24.40	24.50	0	6,019	0.00%
2022/01/13	1	25.05	1	24.90	24.20	0	6,230	0.00%
2022/01/11	1	24.75	1	24.65	23.95	0	6,844	0.00%
2022/01/10	0	0.00	5	25.20	25.40	-5	6,806	-0.07%
2022/01/07	7	25.58	2	25.93	26.30	5	6,851	0.07%
2022/01/06	0	0.00	1	25.55	25.60	-1	7,269	-0.01%
2022/01/03	1	24.65	1	23.50	24.40	0	6,696	0.00%
2021/12/29	0	0.00	30	22.75	23.00	-30	6,492	-0.46%
2021/12/28	30	23.05	0	0.00	22.95	30	6,464	0.46%
2021/12/23	1	23.20	2	22.40	22.30	-1	6,423	-0.02%
2021/12/21	2	22.70	0	0.00	22.70	2	6,233	0.03%
2021/12/07	0	0.00	2	22.28	22.15	-2	7,624	-0.03%
2021/12/02	2	22.85	20	22.80	22.60	-18	7,549	-0.24%
2021/12/01	0	0.00	2	23.30	23.50	-2	7,505	-0.03%
2021/11/30	0	0.00	1	23.50	23.35	-1	7,488	-0.01%
2021/11/29	1	23.70	0	0.00	23.70	1	7,437	0.01%
2021/11/25	12	24.03	10	24.80	24.15	2	7,343	0.03%
2021/11/24	0	0.00	5	24.40	24.15	-5	7,186	-0.07%
2021/11/23	0	0.00	2	23.40	23.40	-2	7,101	-0.03%
2021/11/19	1	23.35	0	0.00	23.60	1	7,026	0.01%
2021/11/18	2	23.90	7	23.94	24.25	-5	6,992	-0.07%
2021/11/17	2	24.25	4	23.80	24.00	-2	6,914	-0.03%
2021/11/16	2	22.90	0	0.00	22.80	2	6,720	0.03%
2021/11/15	2	23.50	2	22.65	22.80	0	6,645	0.00%
2021/11/12	4	22.90	11	22.77	22.90	-7	6,554	-0.11%
2021/11/11	0	0.00	1	22.05	22.15	-1	6,380	-0.02%
2021/11/09	4	20.85	4	21.10	21.20	0	6,077	0.00%
2021/11/08	0	0.00	1.2	21.12	20.80	-1.2	6,013	-0.02%
2021/11/05	1	20.90	1	20.85	20.85	0	6,017	0.00%
2021/11/03	0.2	20.40	1	20.50	20.35	-0.8	5,899	-0.01%
2021/11/02	1	20.25	10	20.35	20.30	-9	5,882	-0.15%
2021/11/01	1	20.15	1	20.75	20.75	0	5,837	0.00%
2021/10/26	0	0.00	11	20.85	20.75	-11	5,627	-0.20%
2021/10/25	20	21.33	10	21.15	21.10	10	5,572	0.18%
2021/10/22	0	0.00	18	20.82	20.50	-18	5,447	-0.33%
2021/10/21	8	21.38	17	21.19	21.50	-9	5,339	-0.17%
2021/10/20	44	22.21	19	21.87	21.85	25	5,212	0.48%
2021/10/19	33	21.49	45.2	21.50	21.75	-12.2	4,912	-0.25%
2021/10/18	13	20.54	5	20.26	20.70	8	4,485	0.18%
2021/10/15	28	20.59	1	20.70	20.40	27	4,393	0.61%
2021/10/14	33	21.57	20	20.97	20.30	13	4,190	0.31%
2021/10/13	0	0.00	2	20.80	20.90	-2	3,322	-0.06%
2021/10/12	0	0.00	1	20.05	20.10	-1	3,128	-0.03%
2021/09/30	6	20.65	5	20.59	20.45	1	3,432	0.03%
2021/09/27	0	0.00	1	19.95	19.95	-1	3,566	-0.03%
2021/09/22	10	20.48	13	20.80	20.15	-3	3,788	-0.08%
2021/09/17	1	20.50	0	0.00	20.10	1	3,133	0.03%
2021/09/16	0	0.00	9	20.74	20.80	-9	3,160	-0.28%
2021/09/15	26	21.38	10	21.21	20.60	16	3,051	0.52%
2021/09/06	0	0.00	6	18.90	18.90	-6	2,748	-0.22%
2021/09/01	0	0.00	2	19.35	19.35	-2	3,188	-0.06%
2021/08/31	0	0.00	1	19.40	19.40	-1	3,490	-0.03%
2021/08/19	1	19.95	0	0.00	19.90	1	5,366	0.02%
2021/08/17	0.1	19.95	3	19.95	19.90	-2.9	5,367	-0.05%
2021/08/16	2.2	20.15	0	0.00	20.10	2.2	5,367	0.04%
2021/08/12	1	20.20	2.1	20.13	20.25	-1.1	5,357	-0.02%
2021/08/11	2	19.90	0.1	20.05	19.75	1.9	5,354	0.03%
2021/08/10	0	0.00	1	20.75	20.80	-1	5,321	-0.02%
2021/08/05	0.1	21.00	0	0.00	21.00	0.1	5,408	0.00%
2021/08/02	0.2	21.25	0	0.00	21.20	0.2	5,521	0.00%
2021/07/28	0.1	20.75	0	0.00	20.65	0.1	5,584	0.00%
2021/07/27	0.1	21.10	0	0.00	21.00	0.1	5,610	0.00%
2021/07/22	0.1	20.93	2	20.70	20.70	-1.9	5,713	-0.03%
2021/07/21	2	20.90	0	0.00	20.90	2	5,724	0.03%
2021/07/19	0	0.00	3	21.45	21.45	-3	5,728	-0.05%
2021/07/16	0	0.00	6	21.40	21.40	-6	5,762	-0.10%
2021/07/13	6.1	21.08	0	0.00	20.60	6.1	5,822	0.10%
2021/07/12	1	21.40	1	21.35	21.35	0	5,786	0.00%
2021/07/09	0.3	21.45	1	21.75	21.65	-0.8	5,753	-0.01%
2021/07/08	0.1	21.25	0.3	21.50	21.50	-0.2	5,767	0.00%
2021/07/07	1.1	21.23	0.1	21.30	21.35	1.1	5,850	0.02%
2021/07/06	1.1	21.35	11	21.59	21.85	-10	5,805	-0.17%
2021/07/05	0	0.00	3	21.00	21.00	-3	5,714	-0.05%
2021/07/02	6	21.43	0	0.00	21.15	6	5,695	0.11%
2021/07/01	7	21.78	13	21.44	21.60	-6	5,641	-0.11%
2021/06/30	0	0.00	1	20.75	20.90	-1	5,401	-0.02%
2021/06/29	6	20.66	2	20.55	20.60	4	5,356	0.07%
2021/06/28	7.5	21.03	0	0.00	21.00	7.5	5,325	0.14%
2021/06/25	6.3	20.95	7	20.99	21.00	-0.7	5,286	-0.01%
2021/06/24	0.3	20.60	0	0.00	20.60	0.3	5,226	0.01%
2021/06/23	0	0.00	3.1	20.65	20.50	-3.1	5,229	-0.06%
2021/06/22	0.2	20.80	2	20.73	20.95	-1.8	5,183	-0.03%
2021/06/21	3	20.15	1	20.10	20.15	2	5,123	0.04%
2021/06/18	1	20.40	4	20.40	20.25	-3	5,127	-0.06%
2021/06/16	0.8	20.40	0	0.00	20.30	0.8	5,111	0.02%
2021/06/15	0	0.00	2	20.85	20.80	-2	5,047	-0.04%
2021/06/11	6	20.96	2	21.25	20.75	4	4,982	0.08%
2021/06/10	5	20.34	0	0.00	20.60	5	4,841	0.10%
2021/06/09	6.2	20.60	5	20.77	20.55	1.2	4,749	0.03%
2021/06/08	10.1	21.83	1	21.55	21.65	9.1	4,529	0.20%
2021/06/07	26	23.11	24	23.06	22.70	2	4,236	0.05%
2021/06/04	11	20.58	6	21.07	21.50	5	3,099	0.16%
2021/06/03	0	0.00	1	19.50	19.55	-1	2,691	-0.04%
2021/06/02	2	19.40	0	0.00	19.25	2	2,624	0.08%
2021/06/01	0.9	19.08	2	19.08	19.20	-1.1	2,532	-0.04%
2021/05/31	2	18.95	0	0.00	18.90	2	2,405	0.08%
2021/05/28	0	0.00	1	17.90	17.80	-1	2,245	-0.04%
2021/05/20	0	0.00	1	17.45	17.45	-1	2,196	-0.05%
2021/05/14	0	0.00	1	17.20	16.80	-1	2,091	-0.05%
2021/05/13	3	17.02	0	0.00	16.90	3	2,060	0.15%
2021/05/12	1	17.05	0	0.00	17.10	1	2,013	0.05%
2021/05/10	0	0.00	1	18.80	18.80	-1	1,908	-0.05%
2021/05/07	0.8	18.58	0	0.00	18.55	0.8	1,882	0.04%
2021/05/06	1	18.65	0	0.00	18.65	1	1,862	0.05%
2021/05/05	1	18.40	3	18.47	18.30	-2	1,833	-0.11%
2021/05/04	4	18.39	4	18.16	18.05	0	1,794	0.00%
2021/05/03	0	0.00	7	18.85	18.95	-7	1,742	-0.40%
2021/04/29	2.3	18.95	1	19.60	18.95	1.3	1,708	0.08%
2021/04/28	1	18.95	0	0.00	19.10	1	1,641	0.06%
2021/04/27	1	18.45	1	18.60	18.55	0	1,574	0.00%
2021/04/26	5	18.47	0	0.00	18.45	5	1,541	0.32%
2021/04/23	1	18.30	0	0.00	18.35	1	1,523	0.07%
2021/04/22	8	18.95	4	18.46	18.45	4	1,509	0.27%
2021/04/21	0	0.00	1	18.70	18.70	-1	1,442	-0.07%
2021/04/20	4	18.51	0	0.00	18.50	4	1,409	0.28%
2021/04/19	3	18.42	1	18.45	18.55	2	1,393	0.14%
2021/04/15	1	17.75	0	0.00	17.70	1	1,295	0.08%
2021/04/14	4	17.30	5	17.67	17.40	-1	1,264	-0.08%
2021/04/13	2	17.98	1	18.40	18.30	1	1,180	0.08%
2021/04/12	0	0.00	2	17.75	17.80	-2	1,067	-0.19%
2021/04/09	4	17.35	0	0.00	17.35	4	1,046	0.38%
2021/04/08	5	17.25	0	0.00	17.20	5	1,089	0.46%
2021/04/07	0	0.00	1	16.85	17.05	-1	1,138	-0.09%
2021/03/30	0	0.00	1	16.75	16.75	-1	1,310	-0.07%
2021/03/29	0	0.00	1	16.85	16.80	-1	1,301	-0.08%
2021/03/26	1	16.65	0	0.00	16.65	1	1,309	0.08%
2021/03/25	0	0.00	6	16.42	16.50	-6	1,295	-0.46%
2021/03/24	3	16.19	0	0.00	16.25	3	1,272	0.24%
2021/03/23	0	0.00	2	16.20	16.15	-2	1,257	-0.16%
2021/03/22	4	16.10	2	16.03	16.20	2	1,227	0.16%
2021/03/16	0	0.00	15	14.98	15.05	-15	1,210	-1.24%
2021/03/11	0	0.00	5	14.95	14.85	-5	1,216	-0.41%
2021/02/24	0	0.00	2	14.55	14.60	-2	1,267	-0.16%
2021/01/21	5	14.25	0	0.00	14.05	5	1,270	0.39%
2021/01/14	5	14.60	0	0.00	14.60	5	1,360	0.37%
2021/01/05	11	15.51	20	15.45	15.65	-9	1,263	-0.71%
2021/01/04	1	15.70	0	0.00	15.65	1	1,254	0.08%
2020/12/31	0	0.00	6	15.85	15.60	-6	1,236	-0.49%
2020/12/30	0	0.00	1	16.35	16.30	-1	1,168	-0.09%
2020/12/29	131	16.86	102	17.05	17.00	29	1,091	2.66%	大買/大賣/
2020/12/28	2	15.95	0	0.00	16.00	2	908	0.22%
2020/12/25	0	0.00	10	15.60	15.70	-10	874	-1.14%
2020/12/24	10	15.60	0	0.00	15.70	10	860	1.16%
2020/12/16	0	0.00	0.9	15.20	15.35	-0.9	803	-0.11%
2020/12/15	0	0.00	1	15.40	15.05	-1	787	-0.13%
2020/12/10	0	0.00	1	14.80	14.90	-1	724	-0.14%
2020/12/04	0	0.00	1	14.45	14.50	-1	702	-0.14%
2020/11/26	1	14.65	0	0.00	14.65	1	780	0.13%
2020/11/16	0	0.00	1	14.40	14.40	-1	810	-0.12%
2020/11/02	1	14.00	0	0.00	14.00	1	1,334	0.07%
2020/10/26	0	0.00	1	14.55	14.45	-1	1,377	-0.07%
2020/10/23	3	14.72	0	0.00	14.85	3	1,357	0.22%
2020/09/18	1	14.25	0	0.00	14.30	1	1,515	0.07%
2020/09/04	0	0.00	5	14.30	14.30	-5	1,473	-0.34%
2020/09/02	5	14.85	0	0.00	14.55	5	1,456	0.34%
2020/08/31	0	0.00	2	14.20	14.25	-2	1,418	-0.14%
2020/08/18	2	14.65	2	14.80	14.75	0	1,788	0.00%
2020/08/10	2	15.45	2	15.35	15.45	0	1,596	0.00%
2020/07/14	2	14.00	1	14.10	14.35	1	1,347	0.07%
2020/05/28	3	13.67	15	15.46	13.35	-12	2,056	-0.58%
2020/05/27	18	14.09	13	14.62	14.65	5	2,012	0.25%
2020/05/26	4	13.34	0	0.00	13.35	4	1,907	0.21%
2020/05/25	4	13.15	0	0.00	13.15	4	1,907	0.21%
2020/05/19	0	0.00	1	13.20	13.10	-1	1,992	-0.05%
2020/05/06	0	0.00	5	13.20	12.95	-5	2,012	-0.25%
2020/04/30	0	0.00	1	12.70	12.70	-1	1,970	-0.05%
2020/04/28	1	12.50	0	0.00	12.50	1	1,958	0.05%
2020/04/24	0.1	12.40	0	0.00	12.50	0.1	1,962	0.00%
2020/04/17	0	0.00	8	12.60	12.40	-8	1,928	-0.41%
2020/04/13	1	12.40	0	0.00	12.30	1	1,872	0.05%
2020/04/09	0	0.00	1	12.40	12.35	-1	1,854	-0.05%
2020/04/08	0	12.95	0	0.00	12.95	0	1,827	0.00%
2020/04/07	9	13.64	1	13.35	12.80	8	1,816	0.44%
2020/03/30	0	0.00	8	11.65	11.65	-8	1,676	-0.48%
2020/03/26	0.1	11.80	0	0.00	11.80	0.1	1,650	0.00%
2020/03/13	5	11.75	0	0.00	12.00	5	1,480	0.34%
2020/03/10	0	0.00	6	13.95	14.00	-6	1,299	-0.46%
2020/03/09	12	15.99	0	0.00	15.10	12	1,205	1.00%
2020/03/04	2	16.50	2	16.05	16.05	0	957	0.00%
2020/03/03	2	16.40	0	0.00	16.10	2	872	0.23%
2020/03/02	24	15.98	24	16.18	16.50	0	765	0.00%
2020/02/19	0	0.00	2	14.30	14.05	-2	341	-0.59%
2020/01/31	0	0.00	7	13.20	13.00	-7	227	-3.08%
2020/01/30	7	13.33	0	0.00	13.30	7	225	3.11%
2020/01/20	2	12.98	0	0.00	13.00	2	205	0.98%
2019/11/26	0	0.00	0	13.15	13.15	0	253	0.00%
2019/11/04	0	0.00	0.2	12.90	13.00	-0.2	264	-0.06%
2019/11/01	0	0.00	1	13.10	13.05	-1	265	-0.38%
2019/10/30	0	0.00	1	12.95	13.10	-1	264	-0.38%
2019/10/18	0	0.00	0	12.80	12.80	0	272	-0.01%
2019/10/09	0	0.00	0	12.75	12.75	0	301	0.00%
2019/09/10	1	12.80	0	0.00	12.75	1	409	0.24%
2019/09/05	2	12.80	0	0.00	12.80	2	409	0.49%
2019/06/25	0	0.00	0.4	13.35	13.35	-0.4	344	-0.12%
2019/04/10	0	0.00	4	14.05	14.20	-4	316	-1.26%
2019/03/28	2	14.20	0	0.00	14.10	2	344	0.58%
2018/08/29	0	0.00	3	17.85	17.85	-3	477	-0.63%
2018/08/13	0	0.00	1	19.00	19.00	-1	363	-0.28%
2018/07/20	0	0.00	1	19.05	18.90	-1	335	-0.30%
2018/07/18	0	0.00	1	19.05	19.00	-1	333	-0.30%
2018/06/14	5	19.05	0	0.00	18.90	5	493	1.01%
2018/06/12	0	0.00	1	19.10	19.10	-1	492	-0.20%
2018/06/07	0	0.00	5	19.05	19.00	-5	494	-1.01%
2018/06/04	0	0.00	4	18.95	19.00	-4	511	-0.78%
2018/04/23	1	18.80	0	0.00	18.80	1	553	0.18%
2018/04/11	0	0.00	1	18.75	18.75	-1	570	-0.18%
2018/03/27	1	18.90	0	0.00	18.95	1	522	0.19%
2018/03/26	0	0.00	1	18.95	18.90	-1	509	-0.20%
2018/03/20	2	18.25	0	0.00	18.30	2	432	0.46%
2018/03/08	0	0.00	0.1	17.60	17.55	-0.1	412	-0.02%
2018/01/26	0	0.00	3	18.40	18.35	-3	453	-0.66%
2018/01/19	0	0.00	5	18.20	18.15	-5	425	-1.18%
2018/01/17	0	0.00	12	18.17	18.15	-12	422	-2.84%
2018/01/16	0	0.00	1	18.20	18.20	-1	424	-0.24%