興農 (1712)-元大-中和券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
519張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	45.65	0	0.00	45.70	2	565	0.35%
2024/11/25	0	0.00	2	45.08	44.90	-2	578	-0.35%
2024/11/20	2	43.85	0	0.00	43.80	2	578	0.35%
2024/11/12	0	0.00	1	44.60	44.00	-1	598	-0.17%
2024/11/04	0	0.00	3	43.18	43.20	-3	579	-0.52%
2024/10/18	2	42.03	0	0.00	42.10	2	835	0.24%
2024/10/11	1	42.90	0	0.00	42.85	1	812	0.12%
2024/10/07	0	0.00	5	43.70	43.85	-5	834	-0.60%
2024/09/27	6	42.90	0	0.00	43.00	6	880	0.68%
2024/08/30	0.2	44.15	0	0.00	44.30	0.2	1,136	0.02%
2024/08/29	0	0.00	1	43.30	43.30	-1	1,133	-0.09%
2024/08/28	0.1	43.80	0	0.00	43.60	0.1	1,136	0.01%
2024/08/23	0.1	43.35	2	43.30	43.20	-1.9	1,144	-0.17%
2024/08/22	1.1	43.27	0	0.00	43.40	1.1	1,145	0.10%
2024/08/21	1	42.20	0	0.00	42.20	1	1,139	0.09%
2024/08/16	2	42.95	0	0.00	42.55	2	1,138	0.18%
2024/08/15	0	0.00	1	42.60	42.55	-1	1,142	-0.09%
2024/08/09	0	0.00	1	44.25	43.90	-1	1,164	-0.09%
2024/07/23	0	0.00	1.1	47.12	47.80	-1.1	1,137	-0.10%
2024/07/22	1	46.85	2	46.30	47.00	-1	1,084	-0.09%
2024/07/11	0	0.00	0.1	44.16	44.10	-0.1	1,093	-0.01%
2024/07/09	2	44.35	0	0.00	44.25	2	1,098	0.18%
2024/06/25	0	0.00	0.1	44.35	44.05	-0.1	963	-0.01%
2024/06/24	0	0.00	0.1	44.15	43.95	-0.1	958	-0.01%
2024/06/20	0.1	43.50	0	0.00	43.55	0.1	952	0.01%
2024/06/18	0	0.00	2	42.45	42.35	-2	960	-0.21%
2024/06/12	0.1	43.30	7.1	43.36	43.35	-7.1	1,009	-0.70%
2024/06/07	0	0.00	0.1	42.40	42.50	-0.1	1,125	-0.01%
2024/06/06	0	0.00	1	41.95	41.65	-1	1,128	-0.09%
2024/06/05	1	41.90	0	0.00	41.70	1	1,142	0.09%
2024/06/04	0	0.00	3	41.50	41.60	-3	1,139	-0.26%
2024/05/27	0.1	40.60	0	0.00	40.40	0.1	1,298	0.01%
2024/05/24	0	0.00	0	40.40	40.45	0	1,332	0.00%
2024/05/22	0	40.85	0	0.00	40.85	0	1,418	0.00%
2024/05/16	0	0.00	0.1	42.00	42.00	-0.1	1,439	-0.01%
2024/05/15	0	41.75	2	41.88	41.70	-2	1,435	-0.14%
2024/05/02	1	41.05	2	41.15	41.40	-1	1,385	-0.07%
2024/04/30	4	41.13	0	0.00	40.60	4	1,356	0.29%
2024/04/23	0	0.00	1	39.50	39.60	-1	1,262	-0.08%
2024/04/22	1	39.55	0.1	39.35	39.55	0.9	1,249	0.07%
2024/04/19	0.2	39.30	0.1	39.50	39.05	0.1	1,238	0.01%
2024/04/16	2	38.70	0	0.00	38.70	2	1,184	0.17%
2024/04/08	0	38.85	0	0.00	38.80	0	1,151	0.00%
2024/03/29	0.1	38.85	2	38.70	38.70	-1.9	1,157	-0.16%
2024/03/28	0	0.00	2	39.15	39.10	-2	1,153	-0.17%
2024/03/27	2	38.45	0	0.00	38.80	2	1,147	0.17%
2024/03/22	1	39.00	0	0.00	38.65	1	1,137	0.09%
2024/03/15	7	38.80	0	38.70	38.80	7	1,087	0.64%
2024/03/14	0.2	38.48	0	38.60	38.50	0.2	1,063	0.02%
2024/03/13	2	41.95	0	0.00	42.00	2	957	0.21%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	6	41.95	0	0.00	41.95	6	850	0.71%
2024/03/07	2	42.10	0	0.00	41.95	2	827	0.24%
2024/03/06	0.3	42.20	0	0.00	42.20	0.3	798	0.03%
2024/03/04	0	41.85	0	0.00	41.60	0	758	0.00%
2024/03/01	0	0.00	0	42.17	41.90	0	723	0.00%
2024/02/22	0	0.00	0	39.85	39.90	0	539	0.00%
2024/02/20	0	39.90	0	0.00	39.30	0	525	0.00%
2024/02/16	0	39.25	0	0.00	39.15	0	502	0.00%
2024/01/15	0	0.00	3	38.45	38.70	-3	584	-0.51%
2024/01/12	0	0.00	1	38.20	38.20	-1	590	-0.17%
2024/01/05	0.2	38.25	0	0.00	38.30	0.2	796	0.02%
2023/12/29	0	38.50	0	0.00	38.45	0	881	0.00%
2023/12/07	0	37.75	0	0.00	37.60	0	881	0.00%
2023/11/21	1	37.55	0	0.00	37.45	1	910	0.11%
2023/11/10	0.1	36.80	0	0.00	36.65	0.1	899	0.01%
2023/11/02	0.3	36.45	0	0.00	36.30	0.3	887	0.03%
2023/10/20	0	0.00	1	37.00	37.00	-1	857	-0.12%
2023/10/17	0	0.00	2	38.60	37.90	-2	828	-0.24%
2023/10/12	0	37.85	0	0.00	37.90	0	800	0.00%
2023/10/11	1	37.90	3.5	37.46	37.85	-2.5	784	-0.32%
2023/09/13	0	0.00	1	36.60	36.65	-1	716	-0.14%
2023/09/12	1	36.65	0	0.00	36.60	1	721	0.14%
2023/09/04	0.5	36.75	0	0.00	36.60	0.5	711	0.07%
2023/08/29	1	35.50	0	0.00	35.95	1	686	0.15%
2023/08/09	1	35.75	0	0.00	35.80	1	711	0.14%
2023/07/25	1.2	36.11	0	0.00	36.00	1.2	767	0.16%
2023/07/21	1.1	37.06	6	37.23	36.80	-4.9	756	-0.65%
2023/07/19	0.2	36.40	0	0.00	36.00	0.2	704	0.03%
2023/07/17	0	0.00	0.9	35.70	35.90	-0.9	701	-0.13%
2023/07/10	1	35.20	0	0.00	35.40	1	768	0.13%
2023/06/19	1	35.75	0	0.00	35.70	1	980	0.10%
2023/06/16	1	35.70	0	0.00	35.90	1	1,027	0.10%
2023/06/14	1	35.65	0	0.00	35.80	1	1,110	0.09%
2023/06/08	0	0.00	1	35.80	35.75	-1	1,435	-0.07%
2023/06/01	0	0.00	1	35.40	35.45	-1	1,662	-0.06%
2023/05/26	0.1	35.35	4	35.15	35.15	-3.9	1,892	-0.21%
2023/05/24	0	35.65	0	0.00	35.95	0	1,909	0.00%
2023/05/12	3	35.83	0	0.00	35.10	3	1,944	0.15%
2023/05/11	3	35.83	0	0.00	35.65	3	1,928	0.16%
2023/05/08	0	0.00	1	36.95	37.10	-1	1,924	-0.05%
2023/05/03	0	0.00	1	36.80	36.90	-1	1,952	-0.05%
2023/04/27	0	0.00	4	36.88	36.75	-4	1,995	-0.20%
2023/04/26	2	36.13	0	0.00	36.10	2	1,987	0.10%
2023/04/21	0	0.00	4	36.40	36.30	-4	1,968	-0.20%
2023/04/20	1	36.60	0	0.00	36.50	1	1,968	0.05%
2023/04/19	0.2	37.25	0	0.00	37.25	0.2	1,959	0.01%
2023/04/18	0.2	37.05	0	0.00	36.90	0.2	1,941	0.01%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/13	2	36.75	0	0.00	36.60	2	1,930	0.10%
2023/04/11	0	0.00	1	37.05	36.80	-1	1,912	-0.05%
2023/04/06	6	37.57	0	0.00	37.65	6	1,876	0.32%
2023/03/31	3	37.80	2	37.80	37.80	1	1,856	0.05%
2023/03/24	1	36.80	0	0.00	36.85	1	1,813	0.06%
2023/03/22	2	37.40	0	0.00	37.35	2	1,797	0.11%
2023/03/20	1	36.25	1	36.20	36.20	0	1,799	0.00%
2023/03/13	0	0.00	1	40.90	41.35	-1	1,530	-0.07%
2023/03/10	1	41.10	0	0.00	40.75	1	1,556	0.07%
2023/03/07	0	42.70	0	0.00	42.25	0	1,651	0.00%
2023/03/06	0	42.80	0	0.00	42.70	0	1,627	0.00%
2023/03/03	0	42.20	0	0.00	42.70	0	1,584	0.00%
2023/03/01	5	40.89	5	40.78	40.80	0	1,510	0.00%
2023/02/24	0.1	39.70	0	0.00	39.60	0.1	1,434	0.01%
2023/02/22	0	39.30	0	0.00	39.30	0	1,437	0.00%
2023/01/06	0.1	37.40	0	0.00	37.15	0.1	2,017	0.00%
2022/12/27	0.2	37.05	0	0.00	37.15	0.2	2,225	0.01%
2022/12/22	0.2	37.05	0	0.00	36.90	0.2	2,310	0.01%
2022/12/14	0	0.00	1	37.30	37.35	-1	2,539	-0.04%
2022/12/13	0	0.00	2	37.30	37.20	-2	2,603	-0.08%
2022/12/12	0	0.00	1	37.35	37.30	-1	2,762	-0.04%
2022/12/07	0.3	38.57	0	0.00	38.25	0.3	3,134	0.01%
2022/12/06	0	0.00	1	38.20	38.20	-1	3,170	-0.03%
2022/12/05	1	39.50	0	0.00	39.60	1	3,174	0.03%
2022/12/02	3	39.88	3	40.00	39.70	0	3,192	0.00%
2022/12/01	3	40.58	0	0.00	40.85	3	3,183	0.09%
2022/11/11	0	0.00	1.4	38.07	37.75	-1.4	4,963	-0.03%
2022/11/10	0	36.85	0	0.00	36.70	0	4,985	0.00%
2022/11/07	2.4	36.90	2	36.88	36.85	0.4	5,037	0.01%
2022/11/04	3	37.53	0	0.00	37.65	3	4,986	0.06%
2022/10/24	1	35.95	1	36.25	35.80	0	4,997	0.00%
2022/10/06	0	0.00	2	37.55	37.65	-2	4,658	-0.04%
2022/09/26	5	40.73	3	40.88	40.50	2	4,556	0.04%
2022/09/19	11	39.93	11.2	39.36	39.35	-0.2	4,338	0.00%
2022/09/05	0	0.00	2	45.10	44.85	-2	3,640	-0.05%
2022/09/02	1	44.50	1	44.75	44.50	0	3,602	0.00%
2022/09/01	3	45.17	3	45.45	45.20	0	3,538	0.00%
2022/08/31	3	45.23	0	0.00	45.40	3	3,391	0.09%
2022/08/30	0	0.00	1	45.75	45.45	-1	3,304	-0.03%
2022/08/29	1	45.50	0	0.00	44.85	1	3,153	0.03%
2022/08/26	1	44.10	1	44.30	45.10	0	3,056	0.00%
2022/08/25	2	41.28	4	42.05	44.00	-2	2,758	-0.07%
2022/08/24	6	41.90	4	41.03	41.55	2	2,538	0.08%
2022/08/23	1	42.75	3	43.62	43.80	-2	2,102	-0.10%
2022/08/22	1	40.45	2	40.60	40.55	-1	1,835	-0.05%
2022/08/19	1	39.70	1	39.80	39.40	0	1,773	0.00%
2022/08/18	0	0.00	2	38.10	38.35	-2	1,732	-0.12%
2022/08/17	0	0.00	1	38.55	38.60	-1	1,704	-0.06%
2022/08/15	0	0.00	2	36.70	36.65	-2	1,733	-0.12%
2022/08/10	1	35.50	6	35.20	35.50	-5	2,064	-0.24%
2022/08/05	0	0.00	1	35.00	34.60	-1	2,333	-0.04%
2022/08/02	0	0.00	0.1	34.55	34.85	-0.1	2,556	0.00%
2022/07/28	0	0.00	2	34.70	34.45	-2	3,013	-0.07%
2022/06/20	0	0.00	11	30.97	30.85	-11	7,976	-0.14%
2022/06/15	0.1	32.75	0	0.00	32.75	0.1	8,222	0.00%
2022/06/13	0	0.00	10	32.28	32.20	-10	8,323	-0.12%
2022/06/06	0	0.00	2	32.90	32.85	-2	8,782	-0.02%
2022/06/02	1	33.05	1	32.75	32.70	0	8,804	0.00%
2022/05/31	0	33.30	0	0.00	33.20	0	8,838	0.00%
2022/05/26	0	0.00	2	33.25	33.20	-2	8,916	-0.02%
2022/05/24	0	0.00	1.4	34.41	33.55	-1.4	8,950	-0.02%
2022/05/23	4	35.21	5	34.46	34.50	-1	8,967	-0.01%
2022/05/20	0	0.00	1	35.05	34.40	-1	8,982	-0.01%
2022/05/19	2	34.70	0	0.00	34.85	2	9,025	0.02%
2022/05/18	5	34.97	5	34.69	34.85	0	8,971	0.00%
2022/05/17	1	34.15	1	33.10	34.35	0	8,944	0.00%
2022/05/16	3	33.05	1	32.25	33.10	2	8,919	0.02%
2022/05/13	0.1	31.20	3	31.07	31.70	-2.9	8,949	-0.03%
2022/05/10	1.1	31.36	0	0.00	31.65	1.1	9,024	0.01%
2022/05/09	7.2	33.59	4	32.79	32.80	3.2	8,893	0.04%
2022/05/06	4	31.94	3	32.08	32.20	1	8,599	0.01%
2022/05/05	1.1	31.07	0	0.00	31.30	1.1	8,433	0.01%
2022/04/29	1	31.35	0	32.00	31.40	1	8,492	0.01%
2022/04/28	15.1	33.15	15.1	32.73	32.05	0	8,434	0.00%
2022/04/27	2.1	31.27	0.1	31.38	31.20	2	8,220	0.02%
2022/04/26	0	0.00	0	32.05	31.85	0	8,159	0.00%
2022/04/25	1	32.60	0	0.00	32.60	1	8,085	0.01%
2022/04/20	0	0.00	3	34.05	34.00	-3	7,927	-0.04%
2022/04/19	0	0.00	5	34.35	33.85	-5	7,870	-0.06%
2022/04/18	24	35.29	34	35.17	34.60	-10	7,732	-0.13%
2022/04/15	3.2	35.53	9	34.99	34.05	-5.8	7,339	-0.08%
2022/04/14	0	0.00	2	34.78	35.40	-2	7,071	-0.03%
2022/04/13	9	36.32	30	35.78	34.95	-21	6,778	-0.31%
2022/04/12	59.4	36.18	38	35.94	36.70	21.4	6,435	0.33%
2022/04/11	56	37.34	17.2	37.25	38.65	38.8	5,536	0.70%
2022/04/08	20	35.06	11.1	35.11	35.15	8.9	4,881	0.18%
2022/03/31	0	0.00	37	34.31	33.75	-37	4,386	-0.84%
2022/03/30	1	34.00	4	33.95	34.00	-3	4,294	-0.07%
2022/03/29	6.2	35.63	6	35.96	35.80	0.2	4,080	0.01%
2022/03/28	5	35.94	0	0.00	36.00	5	3,746	0.13%
2022/03/25	35	34.25	1	34.30	34.30	34	3,608	0.94%
2022/03/23	13.1	35.81	5	34.65	35.15	8.1	3,391	0.24%
2022/03/22	3.9	37.40	0	0.00	35.60	3.9	3,255	0.12%
2022/03/18	5	33.10	0	0.00	33.25	5	3,050	0.16%
2022/03/16	0	0.00	3	31.60	31.40	-3	2,930	-0.10%
2022/03/15	4	33.95	6	32.50	32.65	-2	2,827	-0.07%
2022/03/14	2	33.75	2	34.20	33.80	0	2,597	0.00%
2022/03/11	0	32.90	0	0.00	31.75	0	2,370	0.00%
2022/03/08	0.1	31.65	0	0.00	30.90	0.1	2,363	0.00%
2022/03/07	0	0.00	2	31.50	31.50	-2	2,338	-0.09%
2022/03/04	2	32.25	0	32.40	32.30	2	2,324	0.09%
2022/03/03	0	0.00	1	32.95	33.05	-1	2,331	-0.04%
2022/03/02	2	32.68	6	32.85	32.65	-4	2,325	-0.17%
2022/03/01	0	32.65	0	0.00	32.55	0	2,293	0.00%
2022/02/22	0	32.00	2	31.78	31.85	-2	2,213	-0.09%
2022/02/21	1.1	32.86	0	0.00	32.75	1.1	2,145	0.05%
2022/02/18	5	35.13	0	0.00	34.65	5	2,060	0.24%
2022/02/17	1	35.10	6	34.84	35.45	-5	1,978	-0.25%
2022/02/16	0	33.38	0	0.00	34.50	0	1,840	0.00%
2022/02/10	0	29.60	1	29.40	29.95	-1	1,395	-0.07%
2022/02/08	0	0.00	1	29.05	29.10	-1	1,380	-0.07%
2022/01/25	1	28.60	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	9	28.54	29.55	-9	1,274	-0.71%
2022/01/14	0	0.00	2	28.45	28.70	-2	1,262	-0.16%
2022/01/13	5	28.70	0	0.00	28.75	5	1,293	0.39%
2022/01/12	0	0.00	9	28.60	28.80	-9	1,303	-0.69%
2022/01/03	11	28.25	0	0.00	28.05	11	1,557	0.71%
2021/12/30	0	0.00	4	28.45	28.25	-4	1,577	-0.25%
2021/12/29	5	28.05	0	0.00	28.30	5	1,627	0.31%
2021/12/27	1	27.30	0	0.00	27.30	1	1,773	0.06%
2021/12/20	1	27.20	0	0.00	27.10	1	1,882	0.05%
2021/12/16	0	0.00	0.1	27.20	27.25	-0.1	1,878	0.00%
2021/12/15	1	27.00	0	0.00	27.10	1	1,879	0.05%
2021/12/14	2	27.10	0	0.00	27.15	2	1,877	0.11%
2021/12/06	0.1	27.80	0	0.00	27.70	0.1	1,831	0.00%
2021/11/26	0	0.00	1	28.25	28.80	-1	1,718	-0.06%
2021/11/25	0	0.00	1	28.65	28.60	-1	1,689	-0.06%
2021/11/24	0	0.00	1	27.85	27.70	-1	1,644	-0.06%
2021/11/23	0	0.00	3.1	27.56	27.55	-3.1	1,628	-0.19%
2021/11/18	0.1	26.35	0	0.00	26.45	0.1	1,523	0.01%
2021/11/11	1	25.45	0	0.00	25.80	1	1,415	0.07%
2021/11/10	0	0.00	2	25.60	25.70	-2	1,407	-0.14%
2021/11/09	0	0.00	5	25.10	25.50	-5	1,381	-0.36%
2021/11/05	5	24.40	0	0.00	24.65	5	1,335	0.37%
2021/11/04	0	0.00	0.1	24.50	24.35	-0.1	1,331	-0.01%
2021/10/25	0	0.00	1	24.70	24.70	-1	1,288	-0.08%
2021/10/22	0	0.00	5	24.55	24.60	-5	1,263	-0.40%
2021/10/20	1	24.95	0	0.00	25.05	1	1,202	0.08%
2021/10/19	0	0.00	0	25.75	25.10	0	1,169	0.00%
2021/10/18	0	0.00	0.4	24.24	24.25	-0.4	1,018	-0.04%
2021/10/14	1	24.95	1	24.55	24.20	0	995	0.00%
2021/10/08	10	24.80	10	24.50	24.10	0	927	0.00%
2021/10/06	1	24.35	0	0.00	24.45	1	879	0.11%
2021/10/05	0	0.00	46	24.33	24.85	-46	831	-5.53%
2021/10/04	1	24.45	2	24.93	25.10	-1	776	-0.13%
2021/09/30	3	23.97	4	24.33	24.45	-1	617	-0.16%
2021/09/29	0	0.00	1	23.35	23.40	-1	559	-0.18%
2021/09/24	1	23.00	0	0.00	23.00	1	552	0.18%
2021/09/16	2	22.98	2	22.95	23.05	0	576	0.00%
2021/08/23	0	0.00	3	22.25	22.45	-3	636	-0.47%
2021/08/19	0	0.00	2	22.25	22.20	-2	643	-0.31%
2021/08/09	10	23.05	0	0.00	22.95	10	712	1.40%
2021/07/20	0.1	23.30	0	0.00	23.20	0.1	1,098	0.01%
2021/07/12	1	23.25	0	0.00	23.00	1	1,232	0.08%
2021/07/08	3	22.70	0	0.00	22.80	3	1,266	0.24%
2021/07/07	10	22.50	1	22.55	22.55	9	1,309	0.69%
2021/07/02	1	22.60	0	0.00	22.45	1	1,524	0.07%
2021/06/30	10	22.55	0	0.00	22.50	10	1,749	0.57%
2021/06/25	0	0.00	1	22.35	22.35	-1	1,890	-0.05%
2021/06/22	0	0.00	0.3	22.35	22.40	-0.3	1,954	-0.02%
2021/06/03	2	22.00	0	0.00	22.05	2	2,172	0.09%
2021/06/02	12	21.80	1	21.90	21.90	11	2,172	0.51%
2021/06/01	10	21.70	0	0.00	21.75	10	2,169	0.46%
2021/05/31	1.3	21.71	0	0.00	21.70	1.3	2,170	0.06%
2021/05/28	0	0.00	1	21.65	21.60	-1	2,169	-0.05%
2021/05/25	1	21.55	0	0.00	21.65	1	2,178	0.05%
2021/05/21	1	21.40	0	0.00	21.40	1	2,184	0.05%
2021/05/17	2	21.00	0	0.00	20.90	2	2,161	0.09%
2021/05/14	4	21.45	0	0.00	21.50	4	2,119	0.19%
2021/05/13	1	21.50	23	21.50	21.60	-22	2,094	-1.05%
2021/05/12	3	21.50	0	0.00	21.75	3	2,064	0.15%
2021/05/11	3	22.65	1	22.75	22.55	2	1,991	0.10%
2021/05/10	3	22.95	0	0.00	22.95	3	1,968	0.15%
2021/05/04	8	22.53	0	0.00	22.20	8	1,904	0.42%
2021/05/03	1	22.60	0	0.00	22.60	1	1,857	0.05%
2021/04/29	10	22.40	0	0.00	22.40	10	1,801	0.56%
2021/04/27	1	22.25	0	0.00	22.60	1	1,788	0.06%
2021/04/26	5	22.50	0	0.00	22.40	5	1,773	0.28%
2021/04/14	4	21.70	0	0.00	21.80	4	1,707	0.23%
2021/04/13	2	21.85	0	0.00	21.95	2	1,684	0.12%
2021/04/12	2	21.95	0	0.00	21.95	2	1,640	0.12%
2021/04/09	2	21.90	0	0.00	21.95	2	1,606	0.12%
2021/04/08	3	22.50	10	22.30	22.30	-7	1,559	-0.45%
2021/04/07	0.3	23.85	0	0.00	23.80	0.3	1,459	0.02%
2021/04/06	5	23.70	0	0.00	23.65	5	1,389	0.36%
2021/03/31	0	0.00	30	23.00	23.10	-30	1,267	-2.37%
2021/03/29	0	0.00	1	22.70	22.65	-1	1,143	-0.09%
2021/03/26	1	22.40	0	0.00	22.50	1	1,117	0.09%
2021/03/25	0.1	22.40	0	0.00	22.25	0.1	1,105	0.01%
2021/03/23	0.1	22.10	0	0.00	22.00	0.1	1,072	0.01%
2021/03/16	1	21.95	1	22.05	22.05	0	927	0.00%
2021/03/09	0	21.80	0	0.00	21.75	0	911	0.00%
2021/03/08	0	21.55	0	0.00	21.55	0	906	0.00%
2021/03/03	0	0.00	5	21.50	21.55	-5	942	-0.53%
2021/02/26	0	0.00	6	21.25	21.40	-6	938	-0.64%
2021/02/24	10	21.30	0	0.00	21.30	10	945	1.06%
2021/02/19	1	21.00	0	0.00	21.00	1	932	0.11%
2021/02/05	0	0.00	4	20.70	20.75	-4	970	-0.41%
2021/01/28	0	0.00	1	20.50	20.65	-1	1,028	-0.10%
2021/01/21	0.2	20.80	0	0.00	20.55	0.2	1,050	0.02%
2021/01/15	3	20.95	0	0.00	20.90	3	1,032	0.29%
2021/01/08	1	21.60	0	0.00	21.65	1	972	0.10%
2020/12/29	1	20.90	0	0.00	21.30	1	830	0.12%
2020/12/22	0	0.00	10	20.60	20.65	-10	764	-1.31%
2020/12/09	0	0.00	1	20.80	20.75	-1	769	-0.13%
2020/12/07	2	20.65	0	0.00	20.60	2	775	0.26%
2020/11/30	0	0.00	2	21.05	21.00	-2	785	-0.25%
2020/11/26	0	0.00	5	20.44	20.50	-5	762	-0.66%
2020/11/23	0	20.50	0	0.00	20.45	0	795	0.00%
2020/11/18	0	0.00	1	20.55	20.55	-1	827	-0.12%
2020/11/17	0	0.00	1	20.55	20.60	-1	857	-0.12%
2020/11/16	2	20.75	4	20.93	20.70	-2	923	-0.22%
2020/11/09	2	20.55	0	0.00	20.55	2	1,159	0.17%
2020/11/04	1	19.70	0	0.00	19.75	1	1,220	0.08%
2020/10/28	1	19.70	0	0.00	19.60	1	1,323	0.08%
2020/10/14	3	19.70	0	0.00	19.70	3	1,531	0.20%
2020/09/16	1	20.45	3	20.40	20.40	-2	1,670	-0.12%
2020/09/15	4	20.56	0	0.00	20.55	4	1,672	0.24%
2020/09/11	2	20.25	0	0.00	20.30	2	1,670	0.12%
2020/09/08	3	20.80	0	0.00	20.85	3	1,651	0.18%
2020/09/03	2	20.90	0	0.00	20.55	2	1,658	0.12%
2020/09/02	2	20.80	0	0.00	20.90	2	1,653	0.12%
2020/08/27	0	0.00	1	20.95	20.85	-1	1,641	-0.06%
2020/08/26	3	21.10	0	0.00	21.15	3	1,631	0.18%
2020/08/20	32	21.15	1	21.75	21.15	31	1,587	1.95%
2020/08/19	1	22.70	1	22.60	22.30	0	1,520	0.00%
2020/08/18	2	21.55	2	21.40	21.65	0	1,425	0.00%
2020/08/17	0	0.00	7	21.30	21.45	-7	1,398	-0.50%
2020/08/14	4	21.03	4	20.95	21.00	0	1,338	0.00%
2020/08/05	2	20.05	4	20.19	20.25	-2	1,170	-0.17%
2020/08/03	1	19.75	0	0.00	19.75	1	1,160	0.09%
2020/07/30	0.6	19.70	15	19.50	19.70	-14.4	1,268	-1.13%
2020/07/28	0	0.00	5	19.05	19.05	-5	1,225	-0.41%
2020/07/24	0	0.00	4	19.35	19.30	-4	1,223	-0.33%
2020/07/21	0	0.00	5	19.05	19.05	-5	1,153	-0.43%
2020/07/09	5	18.35	0	0.00	18.35	5	1,101	0.45%
2020/07/02	2	18.15	0	0.00	18.15	2	1,258	0.16%
2020/06/17	3	18.25	0	0.00	18.30	3	1,508	0.20%
2020/06/12	7	18.20	0	0.00	18.20	7	1,613	0.43%
2020/05/29	0	0.00	1	18.20	18.20	-1	1,769	-0.06%
2020/05/25	6	18.15	6	18.10	18.20	0	1,775	0.00%
2020/05/22	0	0.00	1	18.15	18.15	-1	1,773	-0.06%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/04/30	1	18.85	0	0.00	18.85	1	1,565	0.06%
2020/04/20	0	0.00	2	18.63	18.80	-2	1,556	-0.13%
2020/04/15	2	18.45	0	0.00	18.55	2	1,517	0.13%
2020/04/14	0	0.00	3	18.35	18.40	-3	1,500	-0.20%
2020/04/13	2	18.20	0	0.00	18.20	2	1,488	0.13%
2020/04/08	2	18.15	0	0.00	18.30	2	1,443	0.14%
2020/04/07	1	19.05	0	0.00	19.15	1	1,373	0.07%
2020/03/31	0	0.00	3	18.95	19.00	-3	1,238	-0.24%
2020/03/30	3	18.45	0	0.00	18.60	3	1,212	0.25%
2020/03/23	2	16.98	2	17.43	17.35	0	1,089	0.00%
2020/03/20	1	16.55	0	0.00	16.65	1	1,050	0.10%
2020/03/19	1	16.20	0	0.00	15.65	1	1,016	0.10%
2020/03/18	2	16.90	0	0.00	16.85	2	956	0.21%
2020/03/17	1	16.80	0	0.00	16.85	1	941	0.11%
2020/03/13	5	17.08	0	0.00	17.50	5	891	0.56%
2020/03/02	0	0.00	15	19.20	19.05	-15	694	-2.16%
2020/02/26	5	19.35	0	0.00	19.35	5	675	0.74%
2020/02/25	5	19.40	0	0.00	19.40	5	668	0.75%
2020/02/17	7	19.59	1	19.75	19.70	6	638	0.94%
2020/01/31	2	19.15	0	0.00	19.10	2	578	0.35%
2020/01/30	4	19.08	1	18.90	19.00	3	575	0.52%
2019/12/30	2	19.05	0	0.00	18.95	2	571	0.35%
2019/12/19	1	18.85	0	0.00	18.75	1	586	0.17%
2019/12/18	0	0.00	3	18.80	18.85	-3	590	-0.51%
2019/12/16	1	18.70	0	0.00	18.75	1	585	0.17%
2019/12/02	1	18.70	0	0.00	18.75	1	620	0.16%
2019/11/27	0	0.00	5	18.85	18.90	-5	621	-0.80%
2019/11/20	5	18.70	0	0.00	18.70	5	615	0.81%
2019/11/11	0	0.00	2	18.95	18.95	-2	620	-0.32%
2019/11/07	2	18.83	0	0.00	18.90	2	625	0.32%
2019/10/28	5	18.95	0	0.00	18.95	5	669	0.75%
2019/09/23	0	0.00	2	19.00	18.90	-2	954	-0.21%
2019/09/18	0	0.00	2	18.80	18.85	-2	991	-0.20%
2019/09/16	0	0.00	5	18.95	18.90	-5	1,018	-0.49%
2019/09/12	0	0.00	4	18.95	18.95	-4	1,029	-0.39%
2019/08/29	0	0.00	2	18.70	18.75	-2	1,311	-0.15%
2019/07/16	0	0.00	1	19.15	19.20	-1	1,835	-0.05%
2019/07/15	1	18.90	0	0.00	18.95	1	1,832	0.05%
2019/07/09	7	19.49	0	0.00	19.35	7	1,782	0.39%
2019/06/28	2	21.13	0	0.00	21.10	2	1,595	0.13%
2019/06/26	1	21.35	0	0.00	21.25	1	1,577	0.06%
2019/06/21	1	21.40	1	21.50	21.40	0	1,572	0.00%
2019/06/19	1	21.25	0	0.00	21.35	1	1,568	0.06%
2019/06/18	1	21.70	0	0.00	21.50	1	1,547	0.06%
2019/06/13	0	0.00	2	20.80	20.80	-2	1,421	-0.14%
2019/06/11	0	0.00	1	20.50	20.20	-1	1,397	-0.07%
2019/06/10	1	20.70	0	0.00	20.90	1	1,329	0.08%
2019/06/05	4	20.90	0	0.00	21.00	4	1,291	0.31%
2019/05/28	1	21.25	1	20.90	20.90	0	1,104	0.00%
2019/05/20	0	0.00	2	19.45	19.35	-2	861	-0.23%
2019/05/10	0	0.00	1	19.00	18.90	-1	809	-0.12%
2019/05/03	5	19.00	0	0.00	19.05	5	691	0.72%
2019/04/23	2	18.60	0	0.00	18.65	2	602	0.33%
2019/04/18	0	0.00	1	18.20	18.25	-1	553	-0.18%
2019/03/25	1	17.60	0	0.00	17.90	1	409	0.24%
2019/03/14	2	17.40	0	0.00	17.40	2	381	0.52%
2019/03/12	0	0.00	1	17.50	17.45	-1	383	-0.26%
2019/01/30	4	16.90	0	0.00	16.85	4	355	1.13%
2019/01/28	1	16.85	0	0.00	16.85	1	355	0.28%
2018/12/06	0	0.00	3	16.65	16.65	-3	599	-0.50%
2018/12/05	0	0.00	2	16.75	16.65	-2	593	-0.34%
2018/10/19	0	0.00	5	17.60	17.60	-5	934	-0.54%
2018/09/27	0	0.00	2	17.28	17.20	-2	824	-0.24%
2018/09/25	1	17.45	0	0.00	17.45	1	809	0.12%
2018/09/21	1	17.55	0	0.00	17.40	1	802	0.12%
2018/08/14	0	0.00	17	16.88	16.90	-17	806	-2.11%
2018/08/10	0	0.00	1	16.85	16.90	-1	779	-0.13%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/08/08	5	17.60	0	0.00	17.65	5	720	0.69%
2018/08/07	0	0.00	2	17.60	17.60	-2	670	-0.30%
2018/08/06	0	0.00	1	17.65	17.65	-1	651	-0.15%
2018/07/23	1	17.15	0	0.00	17.10	1	565	0.18%
2018/07/10	0	0.00	1	17.00	17.05	-1	600	-0.17%
2018/07/03	1	17.20	0	0.00	17.10	1	678	0.15%
2018/06/27	3	17.10	0	0.00	17.10	3	702	0.43%
2018/06/25	0	0.00	2	17.30	17.30	-2	688	-0.29%
2018/06/11	1	17.60	0	0.00	17.55	1	708	0.14%
2018/06/06	2	17.45	0	0.00	17.55	2	703	0.28%
2018/05/14	2	17.15	0	0.00	17.05	2	860	0.23%
2018/04/16	0	0.00	10	17.15	17.10	-10	1,073	-0.93%
2018/04/13	0	17.35	0	0.00	17.35	0	1,075	0.00%
2018/04/12	10	17.43	0	0.00	17.40	10	1,080	0.93%
2018/04/10	0	0.00	5	17.55	17.45	-5	1,087	-0.46%
2018/04/03	0	0.00	1	17.20	17.15	-1	1,034	-0.10%
2018/03/27	1	17.05	0	0.00	17.00	1	1,054	0.09%
2018/03/16	1	17.10	0	0.00	17.15	1	1,032	0.10%
2018/03/13	0	0.00	2	16.95	17.05	-2	1,034	-0.19%
2018/02/26	2	16.73	0	0.00	16.75	2	1,125	0.18%
2018/02/21	0	0.00	5	16.50	16.55	-5	1,158	-0.43%
2018/02/06	0	0.00	5	16.10	16.10	-5	1,166	-0.43%
2018/02/05	5	16.65	0	0.00	16.55	5	1,153	0.43%
2018/01/22	0	17.00	0	0.00	17.00	0	1,329	0.00%