杏輝 (1734)-元大-中和券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.60
漲跌
▲0.20
漲幅
+0.55%
成交量
444張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	36.80	36.90	0	1,003	0.00%
2024/04/24	1	36.75	0	0.00	36.75	1	975	0.10%
2024/04/19	1	35.75	0	0.00	35.70	1	969	0.10%
2024/04/18	0	0.00	36	36.27	36.40	-36	952	-3.78%
2024/04/11	1	36.80	5	36.65	36.95	-4	922	-0.43%
2024/04/09	6	38.03	1	37.99	37.95	5	883	0.56%
2024/04/08	30	37.81	5	37.80	37.80	25	859	2.90%
2024/04/03	0	0.00	0	36.55	36.65	0	823	0.00%
2024/04/02	0	0.00	1	36.65	36.75	-1	812	-0.13%
2024/04/01	0	0.00	0	36.65	36.55	0	806	0.00%
2024/03/29	5	36.45	0	36.30	36.45	5	793	0.63%
2024/03/28	5	36.95	0	36.70	36.50	5	795	0.63%
2024/03/27	0.1	35.90	0	0.00	36.15	0.1	759	0.01%
2024/03/26	10.1	35.80	5	35.60	35.60	5.1	746	0.68%
2024/03/25	1	36.15	0	0.00	36.10	1	739	0.14%
2024/03/21	14	35.05	5	34.70	35.05	9	709	1.27%
2024/03/20	5	36.35	1	36.40	36.45	4	643	0.62%
2024/03/14	0	0.00	0	36.05	36.00	0	607	0.00%
2024/03/13	0	0.00	6	35.80	35.75	-6	599	-1.00%
2024/03/08	0	0.00	2	35.45	35.25	-2	558	-0.36%
2024/03/07	1	34.60	0	0.00	35.20	1	534	0.19%
2024/03/05	0	0.00	1	33.55	33.35	-1	457	-0.22%
2023/12/29	0	33.95	0	0.00	33.95	0	613	0.00%
2023/12/06	0	0.00	5	33.55	33.50	-5	550	-0.91%
2023/12/04	0	0.00	21	34.25	34.25	-21	529	-3.97%
2023/12/01	20	33.93	0	0.00	33.90	20	511	3.91%
2023/11/28	0	0.00	4	33.80	34.00	-4	489	-0.82%
2023/11/22	0	0.00	5	33.16	33.40	-5	391	-1.28%
2023/11/08	4	33.25	0	0.00	33.25	4	443	0.90%
2023/10/26	0	0.00	0	31.90	31.55	0	516	0.00%
2023/10/25	0	32.00	0	0.00	31.85	0	531	0.00%
2023/10/23	0	31.95	0	0.00	31.75	0	546	0.00%
2023/10/16	0	0.00	1	31.80	31.60	-1	603	-0.17%
2023/10/12	0	31.85	0	0.00	31.75	0	643	0.00%
2023/09/21	6	32.35	0	0.00	32.35	6	931	0.64%
2023/09/15	0	0.00	10	32.90	32.85	-10	1,279	-0.78%
2023/09/13	0	0.00	0.3	32.70	32.80	-0.3	1,378	-0.02%
2023/09/06	0	0.00	1	32.85	32.80	-1	1,774	-0.06%
2023/08/25	0	0.00	5	32.85	33.00	-5	2,159	-0.23%
2023/08/24	2	32.40	0	0.00	32.40	2	2,160	0.09%
2023/08/23	3	32.37	0	0.00	32.35	3	2,166	0.14%
2023/08/22	2	32.70	0	0.00	32.65	2	2,162	0.09%
2023/08/15	0	0.00	10	33.15	33.15	-10	2,216	-0.45%
2023/08/14	10	32.85	0	0.00	32.55	10	2,218	0.45%
2023/08/11	0	0.00	12.4	33.30	33.70	-12.4	2,204	-0.56%
2023/07/31	1	32.40	0	0.00	32.40	1	2,385	0.04%
2023/07/27	8	32.90	16.4	32.80	32.65	-8.4	2,451	-0.34%
2023/07/26	0	0.00	1	32.60	32.55	-1	2,482	-0.04%
2023/07/21	0.1	33.15	0	0.00	32.60	0.1	2,529	0.00%
2023/07/17	4	32.58	2	32.80	32.90	2	2,535	0.08%
2023/07/14	2	32.90	0	0.00	32.45	2	2,548	0.08%
2023/07/12	8	33.75	2	33.65	33.75	6	2,573	0.23%
2023/07/11	2	34.05	0	0.00	33.95	2	2,558	0.08%
2023/07/07	0.7	34.81	0	0.00	34.65	0.7	2,548	0.03%
2023/07/06	10	35.55	0	0.00	34.85	10	2,533	0.39%
2023/07/05	10	35.55	10	35.95	35.60	0	2,501	0.00%
2023/07/04	1	36.00	0	0.00	35.75	1	2,485	0.04%
2023/07/03	0.1	36.35	1	36.10	36.10	-0.9	2,469	-0.04%
2023/06/30	1	36.10	0	0.00	36.20	1	2,450	0.04%
2023/06/29	3	36.82	2	36.85	36.80	1	2,414	0.04%
2023/06/28	0	37.15	1	36.75	36.55	-1	2,392	-0.04%
2023/06/27	5	38.88	3	37.55	37.15	2	2,350	0.09%
2023/06/21	0.1	38.60	0	0.00	38.20	0.1	2,083	0.00%
2023/06/20	0	0.00	0.1	38.50	38.60	-0.1	2,052	0.00%
2023/06/19	1	38.50	4	38.90	38.80	-3	2,021	-0.15%
2023/06/16	5	38.60	1	38.40	37.60	4	1,952	0.20%
2023/06/15	0	36.70	0	0.00	36.65	0	1,771	0.00%
2023/06/14	0	36.85	0	0.00	37.05	0	1,741	0.00%
2023/06/13	0	35.85	0	0.00	37.15	0	1,725	0.00%
2023/06/12	0	0.00	2	37.00	36.85	-2	1,649	-0.12%
2023/06/09	0	0.00	10	36.45	36.35	-10	1,575	-0.63%
2023/06/08	3	35.93	0	0.00	35.45	3	1,544	0.19%
2023/06/07	0	0.00	2	36.25	36.25	-2	1,506	-0.13%
2023/06/06	0	0.00	1	36.05	36.05	-1	1,487	-0.07%
2023/06/02	12.1	34.60	26	35.49	35.80	-13.9	1,415	-0.98%
2023/06/01	1	34.00	1	34.15	34.15	0	1,296	0.00%
2023/05/23	0	0.00	2	34.00	33.80	-2	1,303	-0.15%
2023/05/16	0	0.00	1	33.00	32.80	-1	1,313	-0.08%
2023/05/12	1	32.00	6	32.53	32.25	-5	1,365	-0.37%
2023/05/11	1	32.00	6	32.53	32.00	-5	1,367	-0.37%
2023/05/10	2	33.25	0.1	33.00	33.25	1.9	1,343	0.14%
2023/05/08	2	33.50	3	33.57	33.40	-1	1,330	-0.08%
2023/05/05	5.2	34.31	10	34.12	33.75	-4.8	1,313	-0.37%
2023/05/04	5	33.45	1	33.25	33.80	4	1,186	0.34%
2023/05/03	3	33.05	1	33.05	33.00	2	1,141	0.18%
2023/04/21	0	0.00	3	31.25	31.20	-3	1,157	-0.26%
2023/04/19	1	32.70	4	32.98	32.85	-3	1,126	-0.27%
2023/04/18	5	32.52	1	32.30	32.80	4	1,113	0.36%
2023/04/17	0	0.00	9	32.29	32.25	-9	1,101	-0.82%
2023/04/06	0	0.00	1	31.35	31.30	-1	2,019	-0.05%
2023/03/31	0	0.00	1	30.90	30.95	-1	2,083	-0.05%
2023/03/30	1	30.90	0	0.00	31.00	1	2,128	0.05%
2023/03/28	0	0.00	1	30.55	30.70	-1	2,277	-0.04%
2023/03/15	1	30.55	0	0.00	30.45	1	4,440	0.02%
2023/03/14	1	30.60	0	0.00	30.50	1	4,494	0.02%
2023/03/06	1	32.10	1	31.95	31.85	0	4,485	0.00%
2023/03/03	3	31.95	0	0.00	31.95	3	4,476	0.07%
2023/03/01	2	31.75	0	0.00	31.50	2	4,468	0.04%
2023/02/24	6	31.75	6	31.45	31.25	0	4,471	0.00%
2023/02/23	4	31.73	4	31.88	31.85	0	4,452	0.00%
2023/02/22	0	0.00	1	31.75	31.80	-1	4,445	-0.02%
2023/02/21	0	0.00	1	31.95	31.90	-1	4,442	-0.02%
2023/02/16	0.1	32.30	0	0.00	32.15	0.1	4,421	0.00%
2023/02/14	3	32.75	0	0.00	32.50	3	4,408	0.07%
2023/02/13	1.1	32.35	3	32.58	32.30	-1.9	4,363	-0.04%
2023/02/08	0	0.00	2	31.85	31.95	-2	4,295	-0.05%
2023/02/06	3	31.87	2	31.90	31.90	1	4,261	0.02%
2023/02/02	2	31.60	2	31.65	31.65	0	4,230	0.00%
2023/01/30	2	31.00	1	30.55	30.45	1	4,177	0.02%
2023/01/16	1	30.90	0	0.00	31.50	1	4,109	0.02%
2023/01/13	3	31.03	0	0.00	30.85	3	4,099	0.07%
2023/01/12	0	0.00	1	31.10	31.00	-1	4,090	-0.02%
2023/01/11	2	31.90	3	31.75	31.35	-1	4,076	-0.02%
2023/01/10	0	0.00	1	31.85	31.85	-1	4,048	-0.02%
2023/01/09	0	0.00	1	31.80	32.00	-1	4,048	-0.02%
2023/01/05	1	32.40	1	32.25	31.85	0	4,036	0.00%
2023/01/04	1	32.25	0	0.00	32.25	1	4,013	0.02%
2023/01/03	5	32.35	1	32.60	32.60	4	3,992	0.10%
2022/12/30	20	33.35	1	33.25	33.15	19	3,950	0.48%
2022/12/29	4	33.56	3	33.68	33.35	1	3,914	0.03%
2022/12/28	4	34.44	0	0.00	33.55	4	3,845	0.10%
2022/12/27	24	36.04	21	35.96	35.00	3	3,686	0.08%
2022/12/26	0	0.00	10	36.46	36.60	-10	3,194	-0.31%
2022/12/23	4	33.55	11	33.65	33.30	-7	3,049	-0.23%
2022/12/22	5	32.95	0	0.00	33.15	5	3,018	0.17%
2022/12/21	0	0.00	1	32.80	33.00	-1	2,990	-0.03%
2022/12/20	1	33.40	20	32.30	32.45	-19	2,939	-0.65%
2022/12/19	3	34.22	23	34.77	33.90	-20	2,865	-0.70%
2022/12/16	35	34.97	2	34.70	34.45	33	2,683	1.23%
2022/12/15	4	34.05	1	33.95	34.05	3	2,517	0.12%
2022/12/14	5	34.23	16	34.99	34.80	-11	2,439	-0.45%
2022/12/13	125	36.69	119	35.99	35.90	6	2,189	0.27%	大買/大賣/
2022/12/12	9	34.37	26	34.00	34.50	-17	1,583	-1.07%
2022/12/09	28	32.49	2	32.30	32.80	26	1,159	2.24%
2022/12/08	1	32.20	3	32.02	32.50	-2	1,098	-0.18%
2022/12/07	3	31.33	6	31.00	31.80	-3	926	-0.32%
2022/12/06	5	30.60	0	0.00	30.60	5	853	0.59%
2022/12/05	2	30.80	0	0.00	30.80	2	817	0.24%
2022/12/02	1	30.20	1	30.15	30.15	0	804	0.00%
2022/11/29	0	0.00	1	29.20	29.25	-1	869	-0.12%
2022/11/18	0	0.00	3	29.30	29.50	-3	1,606	-0.19%
2022/11/17	1	29.30	0	0.00	29.15	1	1,755	0.06%
2022/11/09	1	28.95	1	28.80	28.80	0	2,882	0.00%
2022/11/03	0	0.00	1	28.25	28.40	-1	2,887	-0.03%
2022/10/25	0	0.00	1	27.55	27.70	-1	2,958	-0.03%
2022/10/21	2	27.75	0	0.00	27.65	2	2,961	0.07%
2022/10/13	0	0.00	2	27.60	27.70	-2	2,960	-0.07%
2022/09/30	1	28.80	2	28.98	29.10	-1	2,984	-0.03%
2022/09/29	1	29.00	1	29.30	28.95	0	2,999	0.00%
2022/09/19	0	0.00	2	31.40	31.15	-2	3,077	-0.06%
2022/09/14	0	0.00	2	33.10	33.40	-2	3,140	-0.06%
2022/09/12	0	0.00	1	33.20	33.05	-1	3,132	-0.03%
2022/09/05	2	33.93	1	34.30	33.25	1	3,105	0.03%
2022/09/02	3	34.02	3	34.05	33.85	0	3,074	0.00%
2022/09/01	1	33.60	1	34.00	33.85	0	3,026	0.00%
2022/08/31	4	34.39	1	34.30	34.05	3	2,962	0.10%
2022/08/30	3	33.87	2	33.80	34.10	1	2,833	0.04%
2022/08/29	3	34.18	4	33.93	33.65	-1	2,769	-0.04%
2022/08/26	6	33.28	15	33.42	33.10	-9	2,582	-0.35%
2022/08/25	4	31.94	2	32.33	32.45	2	2,418	0.08%
2022/08/24	5	32.38	4	32.33	32.30	1	2,321	0.04%
2022/08/23	13	34.98	8	34.60	33.10	5	2,170	0.23%
2022/08/22	2	33.38	2	33.70	34.35	0	1,497	0.00%
2022/08/19	2	30.20	6	30.73	31.25	-4	1,257	-0.32%
2022/08/18	1	29.80	2	30.10	29.75	-1	1,096	-0.09%
2022/08/17	1	29.90	0	0.00	29.55	1	1,074	0.09%
2022/08/16	0	0.00	1	29.30	29.60	-1	1,074	-0.09%
2022/08/11	0	28.50	0	0.00	28.55	0	1,057	0.00%
2022/08/03	1	28.30	0	0.00	28.00	1	1,110	0.09%
2022/08/01	1	28.80	0	0.00	28.70	1	1,150	0.09%
2022/07/29	0	0.00	1	28.25	28.25	-1	1,164	-0.09%
2022/07/28	1	28.35	1	28.15	28.20	0	1,222	0.00%
2022/07/20	0	0.00	1	28.40	28.50	-1	1,984	-0.05%
2022/07/15	1	28.00	0	0.00	28.05	1	3,337	0.03%
2022/07/12	0	0.00	1	28.15	28.15	-1	4,219	-0.02%
2022/07/11	1	28.55	1	28.90	28.75	0	4,220	0.00%
2022/07/08	1	29.70	1	29.45	29.40	0	4,206	0.00%
2022/07/06	1	30.00	0	0.00	29.10	1	4,210	0.02%
2022/06/29	0	0.00	1	30.30	30.40	-1	4,365	-0.02%
2022/06/28	3	30.20	5	30.28	30.00	-2	4,321	-0.05%
2022/06/27	1	29.70	2	30.20	30.10	-1	4,288	-0.02%
2022/06/24	0	0.00	7	29.83	30.00	-7	4,252	-0.16%
2022/06/22	0	0.00	2	29.05	28.55	-2	4,154	-0.05%
2022/06/20	0	0.00	1	28.70	27.65	-1	4,117	-0.02%
2022/06/16	1	28.85	0	0.00	28.90	1	4,069	0.02%
2022/06/10	2	28.55	2	28.55	28.45	0	4,019	0.00%
2022/06/09	1	28.25	0	0.00	28.35	1	4,015	0.02%
2022/06/01	0	28.10	0	0.00	28.15	0	4,032	0.00%
2022/05/31	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/05/27	0	0.00	5	27.95	27.95	-5	4,016	-0.12%
2022/05/26	1	28.05	1	28.05	28.05	0	4,020	0.00%
2022/05/25	0	0.00	1	28.05	28.20	-1	4,032	-0.02%
2022/05/18	2	28.55	2	28.65	28.65	0	4,382	0.00%
2022/05/17	1	28.00	1	28.00	28.10	0	4,370	0.00%
2022/05/13	1	27.75	0	0.00	27.80	1	4,360	0.02%
2022/05/12	0	0.00	0.8	27.50	27.50	-0.8	4,351	-0.02%
2022/05/09	3	29.02	3	28.77	28.50	0	4,289	0.00%
2022/05/06	1	29.05	4	29.44	29.15	-3	4,287	-0.07%
2022/05/05	0	0.00	2	29.20	29.25	-2	4,242	-0.05%
2022/05/04	4	29.40	1	29.30	28.90	3	4,186	0.07%
2022/05/03	0	0.00	4.2	30.11	29.50	-4.2	4,162	-0.10%
2022/04/29	39	30.20	2	30.05	30.00	37	4,132	0.90%
2022/04/28	7	30.35	3	30.62	30.50	4	4,108	0.10%
2022/04/27	6	31.06	13	31.08	31.00	-7	4,003	-0.17%
2022/04/26	7	30.26	4	30.16	29.50	3	3,741	0.08%
2022/04/25	25	33.84	25	33.23	31.20	0	3,592	0.00%
2022/04/22	10	33.43	28	33.09	32.95	-18	3,005	-0.60%
2022/04/21	15	31.70	7	31.83	31.90	8	2,520	0.32%
2022/04/20	59	30.55	56	30.60	30.20	3	2,245	0.13%
2022/04/19	16	31.43	37	32.89	30.00	-21	2,070	-1.01%
2022/04/18	32	29.41	26	29.47	31.50	6	1,631	0.37%
2022/04/15	2	28.33	7	28.54	28.65	-5	1,368	-0.37%
2022/04/14	2	28.25	2	28.20	28.20	0	1,368	0.00%
2022/04/13	26	28.04	1	28.05	28.05	25	1,371	1.82%
2022/04/12	1	28.45	0	0.00	28.25	1	1,380	0.07%
2022/04/11	2	29.70	32	29.34	29.15	-30	1,366	-2.20%
2022/04/08	0	0.00	23	29.61	29.75	-23	1,306	-1.76%
2022/04/07	0	0.00	10	28.75	28.75	-10	1,203	-0.83%
2022/03/30	1	28.30	2	28.38	28.50	-1	1,208	-0.08%
2022/03/28	0	0.00	20	28.24	28.20	-20	1,214	-1.65%
2022/03/23	0	0.00	10	28.25	28.30	-10	1,219	-0.82%
2022/03/21	0	28.30	0	0.00	28.15	0	1,235	0.00%
2022/03/11	0	28.90	0	0.00	27.90	0	1,304	0.00%
2022/03/10	10	27.80	0	0.00	28.10	10	1,310	0.76%
2022/03/09	1	27.90	0	0.00	27.70	1	1,312	0.08%
2022/03/08	10	27.90	0	0.00	27.75	10	1,317	0.76%
2022/03/04	0	0.00	3	28.55	28.55	-3	1,331	-0.23%
2022/03/02	1	28.60	4	28.64	28.75	-3	1,470	-0.20%
2022/03/01	0	28.70	0	0.00	28.75	0	1,488	0.00%
2022/02/24	45	28.76	0	0.00	28.50	45	1,507	2.99%
2022/02/23	69	29.76	71	30.33	30.15	-2	1,469	-0.14%
2022/02/22	2	30.05	100	30.16	30.00	-98	1,409	-6.95%
2022/02/21	6	29.87	6	29.89	29.80	0	1,275	0.00%
2022/02/16	1	28.75	1	28.95	29.00	0	1,269	0.00%
2022/02/14	14	28.65	9	28.72	28.70	5	1,329	0.38%
2022/02/10	1	29.15	3	29.22	29.35	-2	1,441	-0.14%
2022/02/09	27	29.14	18	29.35	29.35	9	1,486	0.61%
2022/01/25	0	0.00	39	28.77	28.70	-39	1,880	-2.07%
2022/01/24	35	28.69	17	28.74	28.80	18	1,909	0.94%
2022/01/21	50	29.33	5	29.55	29.10	45	1,938	2.32%
2022/01/20	47	29.06	14	29.19	29.70	33	1,955	1.69%
2022/01/19	1	27.85	1	28.10	29.70	0	1,992	0.00%
2022/01/18	1	28.50	0	0.00	28.10	1	2,544	0.04%
2022/01/17	1	28.55	1	28.65	28.55	0	2,531	0.00%
2022/01/14	1	28.75	1	28.60	28.60	0	2,537	0.00%
2022/01/11	1	28.70	0	0.00	28.70	1	2,609	0.04%
2022/01/07	0	0.00	45	28.63	28.80	-45	2,681	-1.68%
2022/01/05	1	29.15	4	28.86	28.75	-3	2,726	-0.11%
2022/01/04	1	29.25	1	29.35	29.25	0	2,731	0.00%
2021/12/28	1	28.65	1	28.70	28.75	0	2,956	0.00%
2021/12/27	1	28.60	36	28.70	28.75	-35	3,111	-1.12%
2021/12/24	1	28.75	1	28.70	28.70	0	3,545	0.00%
2021/12/23	0	0.00	59	28.73	28.85	-59	3,875	-1.52%
2021/12/21	31	28.94	27	28.68	28.75	4	4,004	0.10%
2021/12/20	1	28.65	1	28.80	28.75	0	4,092	0.00%
2021/12/16	1	28.55	2	28.70	28.60	-1	4,165	-0.02%
2021/12/15	0	28.70	1	28.70	28.60	-1	4,189	-0.02%
2021/12/14	1	29.00	1	28.75	28.70	0	4,260	0.00%
2021/12/10	22	29.05	32	29.15	29.05	-10	4,975	-0.20%
2021/12/08	2	29.10	5	28.94	28.90	-3	5,089	-0.06%
2021/12/06	1	28.75	0	0.00	28.75	1	5,184	0.02%
2021/12/03	10	28.75	10	28.70	28.85	0	5,252	0.00%
2021/12/02	11	28.88	0	0.00	28.70	11	5,265	0.21%
2021/11/29	65	29.61	72	30.00	29.10	-7	5,306	-0.13%
2021/11/26	0	0.00	4	29.06	29.00	-4	5,236	-0.08%
2021/11/25	43	29.03	0	0.00	28.95	43	5,221	0.82%
2021/11/23	5	28.86	0	0.00	28.65	5	5,394	0.09%
2021/11/19	21	29.09	23	28.95	28.90	-2	5,514	-0.04%
2021/11/17	62	28.98	0	0.00	28.95	62	5,625	1.10%
2021/11/16	2	29.33	1	29.35	29.60	1	5,615	0.02%
2021/11/15	1	29.05	1	29.20	29.25	0	5,632	0.00%
2021/11/12	28	29.10	28	29.19	29.10	0	5,637	0.00%
2021/11/11	13	29.25	5	29.60	29.20	8	5,662	0.14%
2021/11/10	1	30.00	0	0.00	29.85	1	5,699	0.02%
2021/11/09	73	30.07	52	30.29	30.30	21	5,756	0.36%
2021/11/08	2	30.23	0	0.00	29.75	2	5,760	0.03%
2021/11/05	90	30.18	28	29.91	30.10	62	5,913	1.05%
2021/11/04	5	30.38	4	30.28	29.80	1	6,189	0.02%
2021/11/03	3	29.03	0	0.00	29.35	3	6,994	0.04%
2021/11/02	1	28.90	0	28.90	28.80	1	7,502	0.01%
2021/11/01	0	0.00	1.1	29.00	28.85	-1.1	7,891	-0.01%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/28	1.1	28.85	11	28.77	29.10	-9.9	8,368	-0.12%
2021/10/27	10.1	29.10	3	29.10	29.25	7.1	8,316	0.08%
2021/10/26	13	28.94	7	28.91	28.90	6	8,225	0.07%
2021/10/15	0	0.00	2	38.50	37.85	-2	7,552	-0.03%
2021/10/14	2	38.30	0	0.00	38.50	2	7,562	0.03%
2021/10/13	1	37.20	1	37.35	37.05	0	7,526	0.00%
2021/10/12	1	36.90	0	0.00	37.50	1	7,494	0.01%
2021/10/05	81	37.80	42	36.24	37.50	39	7,376	0.53%
2021/10/04	9	38.63	11	37.85	36.40	-2	7,274	-0.03%
2021/10/01	16	40.75	16	40.13	39.90	0	7,139	0.00%
2021/09/30	7	40.67	52	40.71	40.70	-45	6,982	-0.64%
2021/09/29	16	40.75	14	40.12	42.20	2	6,548	0.03%
2021/09/28	5	39.70	4	40.23	39.40	1	6,237	0.02%
2021/09/27	0	0.00	5	39.57	38.65	-5	6,168	-0.08%
2021/09/24	0	0.00	2	39.20	40.00	-2	6,112	-0.03%
2021/09/23	1	37.05	0	0.00	37.85	1	6,041	0.02%
2021/09/22	0	0.00	2	38.08	37.05	-2	6,012	-0.03%
2021/09/17	3	37.48	4	37.40	37.40	-1	5,968	-0.02%
2021/09/16	5	38.05	1	38.95	37.90	4	5,938	0.07%
2021/09/15	4	36.93	7.6	37.77	38.05	-3.6	5,869	-0.06%
2021/09/14	20	40.46	27	41.99	37.50	-7	5,715	-0.12%
2021/09/13	0	0.00	8	39.25	39.25	-8	5,142	-0.16%
2021/09/10	1	36.00	0	0.00	35.70	1	5,031	0.02%
2021/09/08	8	37.43	2	36.80	36.65	6	5,004	0.12%
2021/09/07	2	36.20	4	37.05	37.30	-2	4,914	-0.04%
2021/09/06	2	35.38	0	0.00	35.10	2	4,855	0.04%
2021/09/03	2	36.35	8	35.38	35.15	-6	4,851	-0.12%
2021/09/02	1	36.10	0	0.00	36.10	1	4,837	0.02%
2021/08/31	5	37.96	0	0.00	37.30	5	4,831	0.10%
2021/08/27	2	37.45	0	0.00	37.40	2	4,901	0.04%
2021/08/26	7	38.56	3	40.00	38.05	4	4,869	0.08%
2021/08/25	1	36.85	2.5	37.00	36.85	-1.5	4,715	-0.03%
2021/08/24	1	37.80	5	37.41	37.15	-4	4,695	-0.09%
2021/08/23	3.4	41.08	0	0.00	39.85	3.4	4,615	0.07%
2021/08/20	0.1	38.00	0	0.00	39.85	0.1	4,551	0.00%
2021/08/19	0	0.00	1	37.60	36.25	-1	4,501	-0.02%
2021/08/17	0	0.00	0.1	36.20	36.05	-0.1	4,475	0.00%
2021/08/16	1	37.50	1	38.10	37.35	0	4,493	0.00%
2021/08/13	0	0.00	2	39.55	39.40	-2	4,474	-0.04%
2021/08/12	2	38.15	4	38.06	39.00	-2	4,456	-0.04%
2021/08/11	0	0.00	1	37.60	36.30	-1	4,443	-0.02%
2021/08/10	21	41.02	2	40.25	38.25	19	4,575	0.42%
2021/08/09	73	43.34	64.1	44.12	42.50	8.9	4,470	0.20%
2021/08/06	50.1	44.07	47.1	44.14	43.85	3	4,356	0.07%
2021/08/05	36	41.00	42	41.83	42.95	-6	3,361	-0.18%
2021/08/04	77.1	38.79	72	37.03	39.05	5.1	2,912	0.18%
2021/08/03	39	34.50	57	33.93	35.50	-18	2,505	-0.72%
2021/08/02	0	0.00	5	32.30	32.30	-5	2,160	-0.23%
2021/07/28	0	0.00	2	29.00	28.90	-2	1,968	-0.10%
2021/07/21	1	28.85	0	0.00	28.80	1	2,076	0.05%
2021/07/20	0	0.00	3	30.38	29.40	-3	2,076	-0.14%
2021/07/19	1	29.75	0	0.00	29.70	1	2,026	0.05%
2021/06/29	0	0.00	3	29.35	29.40	-3	2,260	-0.13%
2021/06/15	3	30.45	0	0.00	30.35	3	2,398	0.13%
2021/06/11	2	31.58	3	31.43	30.95	-1	2,451	-0.04%
2021/06/10	21	31.42	0	0.00	31.55	21	2,444	0.86%
2021/06/08	0	0.00	1	32.00	31.60	-1	2,432	-0.04%
2021/06/07	7	31.47	2	31.50	31.40	5	2,414	0.21%
2021/06/02	1	30.00	0	0.00	30.05	1	2,315	0.04%
2021/06/01	0	0.00	1	30.25	30.45	-1	2,337	-0.04%
2021/05/31	0	0.00	5	30.45	30.45	-5	2,329	-0.21%
2021/05/28	1	31.00	2	31.08	31.10	-1	2,314	-0.04%
2021/05/26	2	31.30	2	31.40	31.35	0	2,323	0.00%
2021/05/25	0	0.00	1	30.70	31.05	-1	2,399	-0.04%
2021/05/24	3	31.87	17	31.79	31.65	-14	2,535	-0.55%
2021/05/21	3	31.50	6	31.43	31.75	-3	2,738	-0.11%
2021/05/20	4	32.91	0	0.00	31.35	4	2,872	0.14%
2021/05/19	2	32.60	3	32.35	32.00	-1	2,901	-0.03%
2021/05/18	11	34.06	3	34.17	33.95	8	2,842	0.28%
2021/05/17	1	34.00	2	34.75	34.75	-1	2,639	-0.04%
2021/05/14	17	33.48	8	32.59	31.60	9	2,571	0.35%
2021/05/13	9	34.75	3	34.80	34.80	6	2,326	0.26%
2021/05/12	2	31.55	15	31.64	31.65	-13	2,247	-0.58%
2021/05/10	0	0.00	2	29.40	29.40	-2	2,142	-0.09%
2021/05/07	0.8	29.15	0	0.00	29.15	0.8	2,149	0.04%
2021/05/05	2	29.15	0	0.00	28.95	2	2,158	0.09%
2021/05/03	0	0.00	1	31.80	31.30	-1	2,170	-0.05%
2021/04/23	0	0.00	2	30.85	30.85	-2	2,184	-0.09%
2021/04/21	0	0.00	3	32.20	31.60	-3	2,188	-0.14%
2021/04/14	2	31.18	0	0.00	30.95	2	2,274	0.09%
2021/04/13	1	32.00	2.2	32.17	31.75	-1.2	2,275	-0.05%
2021/04/12	4	32.29	4	32.18	32.25	0	2,242	0.00%
2021/04/09	0	0.00	1	31.20	31.20	-1	2,172	-0.05%
2021/03/29	0	0.00	5	31.90	31.55	-5	2,499	-0.20%
2021/03/26	1	30.95	1	31.15	31.10	0	2,530	0.00%
2021/03/24	0	0.00	1	32.00	31.30	-1	2,526	-0.04%
2021/03/23	1	30.75	3	31.12	31.10	-2	2,497	-0.08%
2021/03/22	0	0.00	2	30.85	31.00	-2	2,520	-0.08%
2021/03/18	0	0.00	1	31.50	31.75	-1	2,523	-0.04%
2021/03/17	2	31.18	1	31.15	31.75	1	2,524	0.04%
2021/03/16	3	30.45	0	0.00	30.50	3	2,468	0.12%
2021/03/15	0	0.00	1	30.55	30.55	-1	2,472	-0.04%
2021/03/11	0.3	30.60	0	0.00	30.80	0.3	2,518	0.01%
2021/03/09	0	30.75	0	0.00	30.75	0	2,548	0.00%
2021/03/08	0	30.75	0	0.00	30.85	0	2,555	0.00%
2021/02/26	0	0.00	3	31.77	31.40	-3	2,540	-0.12%
2021/02/25	2	32.38	1	32.00	31.60	1	2,529	0.04%
2021/02/24	2	33.35	5	32.59	31.40	-3	2,446	-0.12%
2021/02/23	6	32.43	1	35.85	31.20	5	2,303	0.22%
2021/02/22	2	32.80	7	33.11	33.40	-5	2,156	-0.23%
2021/02/19	0	0.00	8	29.90	30.40	-8	2,099	-0.38%
2021/02/03	0	0.00	1	27.10	27.10	-1	2,017	-0.05%
2021/02/02	1	26.40	1	26.65	27.15	0	2,036	0.00%
2021/01/29	1	27.35	1	26.75	26.70	0	2,032	0.00%
2021/01/27	1	28.15	1	28.10	28.15	0	2,066	0.00%
2021/01/26	2	28.63	3	28.83	28.65	-1	2,073	-0.05%
2021/01/25	0	0.00	1	29.25	29.20	-1	2,128	-0.05%
2021/01/22	5	27.77	2	28.20	27.65	3	2,116	0.14%
2021/01/21	7	28.71	0	0.00	28.60	7	2,104	0.33%
2021/01/20	0	0.00	1	29.35	29.20	-1	2,114	-0.05%
2021/01/19	1	28.65	4	29.05	28.90	-3	2,107	-0.14%
2021/01/18	1	28.95	2	29.43	28.95	-1	2,129	-0.05%
2021/01/15	1	29.10	1	28.50	28.55	0	2,128	0.00%
2021/01/14	1	29.25	1	29.10	29.05	0	2,132	0.00%
2021/01/13	3	29.15	1	29.20	29.25	2	2,135	0.09%
2021/01/12	0	0.00	7	29.85	30.35	-7	2,112	-0.33%
2021/01/11	4	28.95	1	29.20	29.05	3	2,051	0.15%
2021/01/08	2	29.35	1	29.20	29.25	1	2,050	0.05%
2021/01/07	1	29.50	1	29.75	29.50	0	2,058	0.00%
2021/01/06	3	29.73	2	29.35	29.45	1	2,071	0.05%
2021/01/05	2	30.15	1	30.05	30.10	1	2,081	0.05%
2021/01/04	13	30.53	9	30.44	30.40	4	2,100	0.19%
2020/12/31	0	0.00	2	31.00	30.95	-2	2,174	-0.09%
2020/12/30	2	30.80	1	30.95	30.50	1	2,189	0.05%
2020/12/28	0	0.00	1	30.05	29.95	-1	2,307	-0.04%
2020/12/25	3	30.10	3	30.17	29.95	0	2,323	0.00%
2020/12/24	4	30.24	3.1	30.41	30.05	0.9	2,326	0.04%
2020/12/23	10.1	32.74	9	31.46	30.90	1.1	2,304	0.05%
2020/12/22	10	32.75	0	0.00	32.75	10	2,114	0.47%
2020/12/16	4	29.26	3	29.35	29.40	1	2,396	0.04%
2020/12/11	4	29.06	2	29.30	29.50	2	2,562	0.08%
2020/12/08	1	29.15	1	29.75	30.30	0	2,917	0.00%
2020/12/07	1	30.30	9	29.57	29.30	-8	2,931	-0.27%
2020/12/04	4	30.58	3	30.40	30.45	1	2,923	0.03%
2020/12/03	2	31.45	1	31.20	31.20	1	2,982	0.03%
2020/12/02	1	31.60	0	0.00	31.60	1	3,014	0.03%
2020/12/01	0	32.15	3	31.90	31.85	-3	3,058	-0.10%
2020/11/26	3	31.93	1	31.70	31.75	2	3,141	0.06%
2020/11/25	1	32.20	1	32.15	32.10	0	3,171	0.00%
2020/11/24	3	32.23	0	0.00	32.10	3	3,251	0.09%
2020/11/23	0	0.00	1	32.50	32.55	-1	3,549	-0.03%
2020/11/18	6	34.27	0	0.00	34.45	6	3,678	0.16%
2020/11/17	1	31.70	1	32.40	32.10	0	3,701	0.00%
2020/11/11	1	32.70	0	0.00	33.20	1	4,333	0.02%
2020/11/10	10	32.55	0	0.00	32.60	10	4,554	0.22%
2020/11/03	2	33.25	2	33.30	33.30	0	6,113	0.00%
2020/11/02	1	31.50	3	32.92	33.30	-2	6,188	-0.03%
2020/10/30	3	32.15	1	32.30	31.50	2	6,159	0.03%
2020/10/29	1	33.50	1	33.80	33.35	0	6,167	0.00%
2020/10/28	0	0.00	1	34.95	33.90	-1	6,241	-0.02%
2020/10/27	2	34.13	2	34.28	33.95	0	6,249	0.00%
2020/10/26	3	34.32	1	33.95	33.80	2	6,293	0.03%
2020/10/23	2	34.95	2	35.38	35.35	0	6,313	0.00%
2020/10/22	1	35.05	2	34.95	34.80	-1	6,324	-0.02%
2020/10/16	1	35.25	0	0.00	35.25	1	6,505	0.02%
2020/10/12	1	35.70	1	35.55	35.50	0	6,837	0.00%
2020/10/08	3	36.18	6	36.13	36.20	-3	6,835	-0.04%
2020/10/07	6	38.33	7	38.41	37.75	-1	7,057	-0.01%
2020/10/06	12	37.20	50	36.20	38.15	-38	7,576	-0.50%
2020/10/05	52	36.14	3	36.00	36.40	49	7,516	0.65%
2020/09/30	1	36.80	0	0.00	37.55	1	7,420	0.01%
2020/09/28	1	37.65	0.1	37.65	37.65	0.9	7,460	0.01%
2020/09/25	2	37.65	12	37.45	37.45	-10	7,866	-0.13%
2020/09/24	2	38.43	3	37.75	38.15	-1	8,036	-0.01%
2020/09/23	18	38.84	1	38.90	39.00	17	8,058	0.21%
2020/09/18	3	42.20	0	0.00	42.05	3	8,239	0.04%
2020/09/17	0	0.00	1	41.25	41.45	-1	8,619	-0.01%
2020/09/15	4	43.08	4	43.44	42.30	0	9,445	0.00%
2020/09/14	3	37.37	1	39.45	40.50	2	9,565	0.02%
2020/09/11	1	40.60	1	40.30	40.35	0	9,848	0.00%
2020/09/10	4	42.40	0	0.00	41.80	4	9,870	0.04%
2020/09/09	0	0.00	2	42.55	42.45	-2	9,930	-0.02%
2020/09/07	1	43.05	1	43.15	42.80	0	10,202	0.00%
2020/09/04	5	43.40	1	44.50	43.50	4	10,237	0.04%
2020/09/03	2	44.55	1	44.10	44.20	1	10,258	0.01%
2020/09/02	0	0.00	6	45.68	45.40	-6	10,231	-0.06%
2020/09/01	1	45.10	2	45.25	45.35	-1	10,197	-0.01%
2020/08/31	0	0.00	2	45.80	46.10	-2	10,186	-0.02%
2020/08/28	2	46.38	1	46.25	46.15	1	10,142	0.01%
2020/08/27	21	47.78	2.2	46.49	46.00	18.8	10,055	0.19%
2020/08/26	1	47.40	1	47.00	47.85	0	9,753	0.00%
2020/08/25	1	43.40	1	43.50	43.50	0	9,621	0.00%
2020/08/24	0	0.00	1	44.35	44.45	-1	9,573	-0.01%
2020/08/21	14	43.39	7	44.05	44.60	7	9,552	0.07%
2020/08/20	10	43.45	3	45.85	43.75	7	9,671	0.07%
2020/08/19	1	49.00	3	49.13	48.10	-2	9,520	-0.02%
2020/08/18	2	49.50	5	49.61	49.05	-3	9,394	-0.03%
2020/08/17	3	48.70	5	49.88	48.40	-2	9,264	-0.02%
2020/08/14	3	53.30	3	52.03	51.40	0	9,087	0.00%
2020/08/13	20	56.16	18	56.13	51.90	2	8,861	0.02%
2020/08/12	0	0.00	7	52.60	52.60	-7	8,089	-0.09%
2020/08/10	9.1	47.24	2	47.73	47.90	7.1	8,067	0.09%
2020/08/07	1	47.50	1	48.00	48.00	0	7,892	0.00%
2020/08/06	21	50.86	8	50.69	47.20	13	7,712	0.17%
2020/08/05	2	47.33	2	48.25	48.25	0	7,226	0.00%
2020/08/03	0	0.00	1	40.90	42.70	-1	7,124	-0.01%
2020/07/31	2	41.28	5	41.80	41.80	-3	7,093	-0.04%
2020/07/29	0	0.00	1	35.45	35.45	-1	7,022	-0.01%
2020/07/28	0	0.00	3	33.30	32.25	-3	6,968	-0.04%
2020/07/27	2	35.50	1	36.10	35.80	1	6,925	0.01%
2020/07/23	10	41.80	1	39.50	41.00	9	6,866	0.13%
2020/07/21	2	38.90	0	0.00	35.30	2	6,738	0.03%
2020/07/20	2	37.05	5	37.34	37.05	-3	6,660	-0.05%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	2	51.70	1	45.00	45.70	1	6,518	0.02%
2020/07/15	1	54.00	8	50.84	49.30	-7	6,417	-0.11%
2020/07/13	15	63.12	9	62.26	60.00	6	6,235	0.10%
2020/07/10	30	66.48	16.3	64.11	66.50	13.7	5,922	0.23%
2020/07/07	6	50.00	0	0.00	50.00	6	5,333	0.11%
2020/07/06	1	45.50	0	0.00	45.50	1	5,311	0.02%
2020/07/03	9	40.59	2	41.20	41.40	7	5,255	0.13%
2020/07/02	2	36.73	6.2	37.24	37.65	-4.2	4,826	-0.09%
2020/07/01	8	34.58	9	34.22	34.25	-1	4,604	-0.02%
2020/06/30	3	33.07	6	32.88	33.50	-3	4,461	-0.07%
2020/06/29	18	34.66	17	34.51	33.85	1	4,384	0.02%
2020/06/24	10	32.85	30	33.22	32.90	-20	4,196	-0.48%
2020/06/23	38	35.42	31	35.40	34.80	7	4,006	0.17%
2020/06/22	21	33.63	20	33.61	34.20	1	3,500	0.03%
2020/06/19	12.3	31.56	9	30.76	31.10	3.3	3,044	0.11%
2020/06/18	8	29.78	0	0.00	30.90	8	2,586	0.31%
2020/06/17	5	27.40	3	27.27	28.10	2	2,269	0.09%
2020/06/11	36	25.96	63	26.50	24.65	-27	1,654	-1.63%
2020/06/10	1	24.60	19	24.16	24.40	-18	1,330	-1.35%
2020/06/09	54	23.80	8	23.96	24.00	46	1,278	3.60%
2020/06/08	0	0.00	1	22.15	22.25	-1	1,213	-0.08%
2020/06/05	1	22.00	0	0.00	22.05	1	1,187	0.08%
2020/05/28	0	0.00	1	22.00	21.90	-1	1,270	-0.08%
2020/05/27	0	0.00	1	22.90	22.55	-1	1,263	-0.08%
2020/05/26	27	24.23	92	24.68	23.80	-65	1,218	-5.33%
2020/05/25	15	20.93	8	21.48	22.70	7	979	0.72%
2020/05/22	0	0.00	10	21.13	20.65	-10	942	-1.06%
2020/05/11	0	0.00	3	20.43	20.70	-3	983	-0.31%
2020/05/08	5	20.70	0	0.00	20.65	5	990	0.50%
2020/05/07	8	21.19	3	21.10	21.10	5	1,007	0.50%
2020/05/06	5	21.20	5	21.65	21.20	0	1,077	0.00%
2020/04/30	0	0.00	3	19.25	19.55	-3	1,378	-0.22%
2020/04/28	3	19.15	0	0.00	19.20	3	1,632	0.18%
2020/04/13	0	0.00	2	17.85	18.20	-2	1,589	-0.13%
2020/04/10	1	17.90	0	0.00	17.95	1	1,587	0.06%
2020/04/07	2	17.55	0	0.00	17.40	2	1,562	0.13%
2020/03/24	1	15.40	0	0.00	15.60	1	1,527	0.07%
2020/03/13	10	17.40	0	0.00	17.70	10	1,420	0.70%
2020/03/12	20	19.45	2	19.85	19.25	18	1,387	1.30%
2020/03/11	5	20.75	0	0.00	20.45	5	1,368	0.37%
2020/03/10	20	20.45	1	20.30	20.65	19	1,358	1.40%
2020/03/09	15	21.57	1	22.60	21.05	14	1,336	1.05%
2020/03/03	0	0.00	1	20.70	20.70	-1	1,210	-0.08%
2020/02/27	1	20.50	0	0.00	20.70	1	1,181	0.08%
2020/02/24	0	0.00	3	22.35	22.20	-3	1,131	-0.27%
2020/02/21	1	21.90	0	0.00	21.80	1	1,103	0.09%
2020/02/17	1	21.70	0	0.00	21.70	1	1,038	0.10%
2020/02/14	2	21.45	0	0.00	21.30	2	1,022	0.20%
2020/02/11	0	0.00	1	21.85	22.00	-1	983	-0.10%
2020/02/07	1	22.90	2	22.20	22.70	-1	927	-0.11%
2020/02/05	0	0.00	7	22.40	22.40	-7	786	-0.89%
2020/02/04	2	26.58	1	27.40	24.05	1	691	0.14%
2020/02/03	0	0.00	6	25.22	25.65	-6	465	-1.29%
2020/01/31	3	23.68	1	23.20	23.35	2	327	0.61%
2019/12/30	5	19.20	0	0.00	19.20	5	142	3.52%
2019/12/20	0	0.00	1	19.60	19.45	-1	136	-0.73%
2019/12/17	1	19.05	0	0.00	19.10	1	112	0.89%
2019/08/16	1	19.05	0	0.00	19.45	1	152	0.66%
2019/07/16	0	0.00	4.7	19.83	19.80	-4.7	150	-3.10%
2019/07/11	0	0.00	100	19.84	19.90	-100	154	-64.77%
2019/07/09	100	20.01	0	0.00	19.90	100	152	65.66%
2019/05/23	0	0.00	0.2	19.15	19.30	-0.2	162	-0.10%
2019/05/10	0	0.00	0.2	19.65	19.70	-0.2	161	-0.13%
2019/01/29	0	0.00	3	20.05	20.00	-3	147	-2.03%
2019/01/28	0	0.00	7	20.15	20.05	-7	147	-4.75%
2018/12/06	10	20.05	0	0.00	20.00	10	212	4.71%
2018/11/28	1	19.60	0	0.00	19.60	1	190	0.52%
2018/08/20	0	0.00	24	20.20	20.20	-24	203	-11.81%
2018/08/13	0	0.00	23	20.52	20.75	-23	209	-11.00%
2018/07/25	0	0.00	1	21.45	21.40	-1	228	-0.44%
2018/07/20	1	21.65	0	0.00	21.55	1	252	0.40%
2018/07/18	1	21.90	0	0.00	22.15	1	270	0.37%
2018/07/04	0	0.00	11	21.25	21.40	-11	361	-3.04%
2018/05/28	0	0.00	1	22.10	22.00	-1	593	-0.17%
2018/05/25	0	0.00	0.2	22.00	22.05	-0.2	588	-0.03%
2018/05/14	0	0.00	0.1	22.85	22.80	-0.1	588	-0.01%
2018/05/11	0	0.00	3	22.90	22.90	-3	586	-0.51%
2018/05/08	0	0.00	5	22.67	22.70	-5	582	-0.86%
2018/05/07	0	0.00	4	22.69	22.65	-4	584	-0.68%
2018/05/04	0	0.00	3	22.68	22.65	-3	587	-0.51%
2018/05/03	0	0.00	4	23.03	23.15	-4	584	-0.68%
2018/04/27	0	0.00	42	23.00	23.20	-42	576	-7.29%
2018/04/26	3	24.25	8	23.46	23.10	-5	586	-0.85%
2018/04/23	103	24.29	0	0.00	24.00	103	555	18.56%	大買/鉅額交易
2018/04/17	2	22.63	0	0.00	22.50	2	520	0.38%
2018/04/13	2	23.13	0	0.00	23.20	2	517	0.39%
2018/04/10	1	24.10	2	23.80	23.85	-1	497	-0.20%
2018/04/09	0	0.00	0	24.70	24.75	0	468	-0.01%
2018/04/03	1	23.50	0	0.00	23.70	1	407	0.25%
2018/04/02	1	23.80	0	0.00	23.80	1	398	0.25%
2018/03/30	12	24.13	1	24.20	23.50	11	345	3.18%
2018/03/29	1	23.80	0	0.00	23.80	1	250	0.40%
2018/03/28	1	21.60	0	0.00	21.65	1	203	0.49%
2018/03/27	1	21.60	0	0.00	21.80	1	203	0.49%
2018/03/20	1	21.70	0	0.00	21.75	1	191	0.52%
2018/01/17	0	0.00	0.6	22.20	22.25	-0.6	190	-0.31%