喬山 (1736)-元大-中和券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	189.00	2	189.25	189.50	-1	1,030	-0.10%
2025/01/20	1	183.50	0	0.00	182.50	1	1,020	0.10%
2025/01/16	1	193.00	1	192.00	193.00	0	1,030	0.00%
2025/01/14	1	178.50	1	191.00	190.00	0	1,028	0.00%
2025/01/13	2	176.50	0	0.00	176.50	2	1,006	0.20%
2025/01/08	1	180.50	12	179.75	180.50	-11	1,003	-1.10%
2025/01/07	1	178.50	0.1	179.00	179.00	1	1,000	0.09%
2025/01/06	1	173.50	0	0.00	190.00	1	991	0.10%
2024/12/31	1	180.50	0	0.00	184.50	1	1,034	0.10%
2024/12/27	1.1	183.95	1	187.50	192.00	0.1	1,080	0.00%
2024/12/26	5	184.10	0	0.00	180.50	5	1,111	0.45%
2024/12/20	2	179.75	0.1	180.50	181.50	1.9	1,206	0.16%
2024/12/19	5	182.30	0	0.00	181.00	5	1,204	0.42%
2024/12/18	1	178.50	0	0.00	185.00	1	1,202	0.08%
2024/12/17	5	183.50	0	0.00	179.00	5	1,194	0.42%
2024/12/09	0	0.00	5	190.90	190.00	-5	1,156	-0.43%
2024/12/06	0	0.00	1.2	192.79	186.00	-1.2	1,145	-0.11%
2024/12/05	0	0.00	7	190.93	190.00	-7	1,135	-0.62%
2024/12/04	0	0.00	4	179.75	184.50	-4	1,105	-0.36%
2024/12/03	0	0.00	3	167.03	170.50	-3	1,069	-0.28%
2024/12/02	0	155.00	0	0.00	155.00	0	1,051	0.00%
2024/11/25	0	0.00	0	158.00	156.00	0	1,056	0.00%
2024/11/22	0	0.00	3	152.00	152.00	-3	1,063	-0.28%
2024/11/20	0	0.00	1.1	146.77	146.00	-1.1	1,081	-0.10%
2024/11/12	1	144.75	0.1	139.00	138.50	0.9	1,141	0.08%
2024/11/11	2	160.50	0	0.00	153.50	2	1,123	0.18%
2024/11/07	0	0.00	0	173.00	173.00	0	1,118	0.00%
2024/11/05	0.1	172.14	0	0.00	170.00	0.1	1,132	0.01%
2024/11/04	3.1	168.33	5.1	168.89	173.00	-2	1,120	-0.18%
2024/10/30	0.1	154.50	0	0.00	151.50	0.1	1,104	0.01%
2024/10/29	1	145.98	0	0.00	153.50	1	1,090	0.10%
2024/10/23	1	149.00	0	0.00	150.50	1	1,102	0.09%
2024/10/21	0.1	148.08	0	0.00	149.00	0.1	1,124	0.01%
2024/10/18	0.1	151.00	0	0.00	150.50	0.1	1,152	0.01%
2024/10/16	2	142.50	0	0.00	144.00	2	1,200	0.17%
2024/10/07	0	0.00	1	160.00	162.00	-1	1,330	-0.08%
2024/09/30	0	0.00	1	159.00	157.50	-1	1,282	-0.08%
2024/09/27	0	0.00	1	152.00	149.50	-1	1,241	-0.08%
2024/09/26	0	0.00	2	147.00	147.00	-2	1,197	-0.17%
2024/09/25	1	133.50	0	0.00	134.00	1	1,168	0.09%
2024/09/24	1	127.50	3	131.00	132.50	-2	1,169	-0.17%
2024/09/23	0	0.00	1	124.00	124.50	-1	1,154	-0.09%
2024/09/18	1	126.50	0	0.00	123.00	1	1,159	0.09%
2024/09/16	1	118.50	0	0.00	119.00	1	1,152	0.09%
2024/09/10	1	128.00	1	129.50	122.00	0	1,158	0.00%
2024/09/05	1	116.00	1	121.00	118.50	0	1,142	0.00%
2024/08/23	0.1	127.00	0.5	123.50	128.50	-0.4	1,150	-0.03%
2024/08/20	0	0.00	4	118.50	122.50	-4	1,126	-0.36%
2024/08/16	2.5	114.20	0	0.00	113.00	2.5	1,102	0.23%
2024/08/07	0	0.00	1	111.00	107.50	-1	1,201	-0.08%
2024/08/01	0	0.00	1	116.00	116.00	-1	1,311	-0.08%
2024/07/30	0	0.00	4	109.75	111.50	-4	1,349	-0.30%
2024/07/22	0	0.00	1	125.50	123.00	-1	1,459	-0.07%
2024/07/19	0	0.00	1	120.50	119.00	-1	1,494	-0.07%
2024/07/18	1	111.00	2	114.50	116.00	-1	1,498	-0.07%
2024/07/17	0.1	115.00	4	116.13	112.50	-3.9	1,486	-0.26%
2024/07/16	0	0.00	4	111.63	112.50	-4	1,458	-0.27%
2024/07/15	1	107.00	1	107.50	107.00	0	1,440	0.00%
2024/07/12	0.1	107.00	0	0.00	106.50	0.1	1,443	0.00%
2024/07/11	0.3	106.50	1	108.00	107.50	-0.7	1,444	-0.05%
2024/07/10	0	0.00	5.2	102.71	105.50	-5.2	1,437	-0.36%
2024/07/09	0	0.00	1	95.90	96.10	-1	1,404	-0.07%
2024/07/04	0	0.00	2	89.95	88.90	-2	1,568	-0.13%
2024/07/03	0	0.00	2	90.20	89.70	-2	1,658	-0.12%
2024/06/26	4.1	85.54	3	84.90	85.10	1.1	1,631	0.07%
2024/06/24	1	85.60	0	0.00	85.40	1	1,632	0.06%
2024/06/19	5.1	85.50	4	86.00	85.50	1.1	1,623	0.07%
2024/06/18	3	87.00	3	86.40	86.40	0	1,617	0.00%
2024/06/17	3	87.07	2	87.10	87.10	1	1,617	0.06%
2024/06/14	1	89.20	0	0.00	89.00	1	1,616	0.06%
2024/06/13	3	87.00	5	89.14	88.90	-2	1,613	-0.12%
2024/06/12	2	86.60	2	85.80	85.80	0	1,612	0.00%
2024/06/11	3	89.00	5	88.50	88.00	-2	1,614	-0.12%
2024/06/05	1	91.60	0	0.00	91.10	1	1,648	0.06%
2024/06/04	0	0.00	1	93.90	93.60	-1	1,670	-0.06%
2024/05/31	0	0.00	70	91.60	91.60	-70	1,711	-4.09%
2024/05/30	71	88.45	0	0.00	88.00	71	1,710	4.15%
2024/05/29	1	87.40	0	0.00	87.90	1	1,699	0.06%
2024/05/28	2	85.65	0	0.00	86.40	2	1,687	0.12%
2024/05/24	1	88.40	0.2	87.60	87.30	0.8	1,665	0.05%
2024/05/23	1	90.30	0	90.50	90.10	1	1,651	0.06%
2024/05/22	3	92.23	0	0.00	92.30	3	1,635	0.18%
2024/05/21	1	92.40	0	0.00	93.30	1	1,616	0.06%
2024/05/20	6	93.23	3	93.00	93.00	3	1,600	0.19%
2024/05/17	2	94.35	0	0.00	94.00	2	1,588	0.13%
2024/05/16	0	0.00	3	97.27	97.90	-3	1,564	-0.19%
2024/05/15	1	89.30	0	0.00	91.20	1	1,497	0.07%
2024/05/14	1	89.10	0	0.00	89.90	1	1,477	0.07%
2024/05/13	5	90.00	5	88.51	88.10	0	1,453	0.00%
2024/05/10	0	0.00	0.1	92.70	92.10	-0.1	1,417	0.00%
2024/05/09	0	0.00	1	91.40	91.30	-1	1,384	-0.07%
2024/05/07	2	81.90	6	85.88	87.50	-4	1,274	-0.31%
2024/05/06	0.1	85.52	0	0.00	84.60	0.1	1,230	0.01%
2024/05/03	0.1	85.40	0	0.00	85.50	0.1	1,202	0.01%
2024/05/02	0	0.00	2	85.30	85.30	-2	1,177	-0.17%
2024/04/29	0	0.00	1	83.60	83.30	-1	1,123	-0.09%
2024/04/25	0.1	81.00	0	0.00	80.60	0.1	1,014	0.01%
2024/04/24	0	0.00	3	78.67	78.60	-3	945	-0.32%
2024/04/19	3	75.03	0	0.00	74.50	3	897	0.33%
2024/04/16	3	75.03	0	0.00	74.40	3	861	0.35%
2024/04/15	2	78.15	0	0.00	77.60	2	842	0.24%
2024/04/12	2	79.55	1	79.39	80.20	1	802	0.12%
2024/04/11	0	0.00	7	79.56	80.40	-7	753	-0.93%
2024/04/10	9	74.32	6.1	75.80	75.80	3	662	0.45%
2024/04/09	2	74.20	8	75.75	77.10	-6	579	-1.03%
2024/04/02	1	70.60	0	0.00	70.20	1	471	0.21%
2024/03/26	0	69.40	0	0.00	69.10	0	449	0.01%
2024/03/25	0	70.30	0	0.00	70.00	0	446	0.00%
2024/03/22	2	68.90	0	0.00	68.80	2	444	0.45%
2024/03/13	0	0.00	0.1	71.10	72.10	-0.1	429	-0.01%
2024/03/12	1.1	73.29	0	0.00	73.40	1.1	425	0.25%
2024/03/07	0	0.00	1	73.10	72.40	-1	365	-0.27%
2024/02/15	1	63.30	0	0.00	64.10	1	342	0.29%