訊聯 (1784)-元大-中和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	82.00	83.10	-1	437	-0.23%
2025/01/21	1	80.80	0	0.00	80.80	1	437	0.23%
2025/01/09	1	82.70	1	83.80	82.50	0	466	0.00%
2025/01/06	1	81.20	2	82.00	81.50	-1	475	-0.21%
2025/01/03	1	80.60	1	80.10	80.00	0	479	0.00%
2024/12/23	1	80.00	1	79.90	79.90	0	533	0.00%
2024/12/19	0	79.30	0	0.00	79.50	0	547	0.01%
2024/12/18	1	82.50	0	0.00	82.40	1	548	0.18%
2024/12/16	0.1	84.25	0	0.00	82.00	0.1	598	0.01%
2024/12/13	0.1	89.20	0	0.00	87.20	0.1	587	0.01%
2024/12/12	1	92.61	0	0.00	92.60	1	580	0.18%
2024/12/10	2	93.65	2	93.10	93.80	0	559	0.00%
2024/12/06	0.1	95.90	0	0.00	95.00	0.1	560	0.01%
2024/12/04	0	0.00	1	99.10	100.50	-1	550	-0.18%
2024/12/03	1	96.90	1	98.00	95.70	0	521	0.00%
2024/11/29	2	93.20	4	94.85	97.00	-2	519	-0.39%
2024/11/28	0	0.00	0.5	91.22	90.60	-0.5	512	-0.10%
2024/11/27	2	93.10	0	0.00	93.10	2	527	0.38%
2024/11/26	1	96.20	0	0.00	95.20	1	538	0.19%
2024/11/25	0.5	97.50	2	97.65	97.40	-1.5	565	-0.27%
2024/11/21	2	94.85	1	97.20	93.30	1	584	0.17%
2024/11/20	1	95.50	0	0.00	95.90	1	565	0.18%
2024/11/18	1	87.60	2	88.20	88.70	-1	627	-0.16%
2024/11/15	1	88.40	4	86.80	86.90	-3	629	-0.48%
2024/11/13	1	89.30	1	90.20	89.50	0	643	0.00%
2024/11/11	1	93.00	0	0.00	92.60	1	673	0.15%
2024/11/08	1	94.40	2	95.70	94.10	-1	711	-0.14%
2024/10/29	2	93.40	0	0.00	92.50	2	864	0.23%
2024/10/25	1	95.58	0	0.00	94.80	1	927	0.11%
2024/10/24	2.1	98.48	0	0.00	96.20	2.1	983	0.21%
2024/10/23	0	0.00	1	99.20	99.80	-1	1,012	-0.10%
2024/10/22	0	0.00	1	96.80	97.40	-1	1,067	-0.09%
2024/10/16	2	96.08	2	97.55	94.50	0	1,554	0.00%
2024/10/11	1	93.50	0	0.00	90.90	1	1,571	0.06%
2024/10/09	2	95.90	2	96.55	96.10	0	1,585	0.00%
2024/10/04	0	98.10	2	100.50	98.80	-2	1,685	-0.12%
2024/09/30	3	105.50	0	0.00	100.00	3	1,706	0.18%
2024/09/26	0	0.00	1	98.60	98.50	-1	1,964	-0.05%
2024/09/25	1	97.90	1	98.80	97.60	0	2,066	0.00%
2024/09/24	1	97.50	0	0.00	96.60	1	2,246	0.04%
2024/09/23	0	101.50	0	0.00	100.00	0	2,243	0.00%
2024/09/19	4	107.10	2	106.25	102.50	2	2,288	0.09%
2024/09/18	0	0.00	3	115.50	116.50	-3	2,273	-0.13%
2024/09/16	0	0.00	1	106.00	106.00	-1	2,298	-0.04%
2024/09/12	1	104.00	0	0.00	104.00	1	2,369	0.04%
2024/09/06	1	105.00	1	106.00	105.50	0	2,551	0.00%
2024/09/05	1	106.00	1	105.50	105.50	0	2,566	0.00%
2024/09/04	1	111.00	0	0.00	109.00	1	2,594	0.04%
2024/09/03	1	115.94	1	113.50	113.50	0	2,634	0.00%
2024/08/29	2	119.00	2	120.00	118.00	0	2,821	0.00%
2024/08/28	1	121.00	0	0.00	119.00	1	2,888	0.03%
2024/08/27	3	120.33	3	119.83	122.00	0	2,958	0.00%
2024/08/26	2	120.00	2	119.25	120.50	0	2,986	0.00%
2024/08/23	1	113.50	1	114.50	115.00	0	3,010	0.00%
2024/08/22	3	116.16	2	115.25	114.50	1	3,003	0.03%
2024/08/21	1	115.00	2	117.25	117.00	-1	2,998	-0.03%
2024/08/20	3	115.50	2.1	118.88	116.00	0.9	2,973	0.03%
2024/08/16	0	0.00	1	112.50	113.00	-1	2,933	-0.03%
2024/08/13	1	109.00	1	111.00	113.50	0	2,981	0.00%
2024/08/12	0	0.00	1.1	112.75	112.00	-1.1	2,962	-0.04%
2024/08/09	1	107.50	1	110.00	107.50	0	2,926	0.00%
2024/08/07	1	107.50	2	107.50	108.50	-1	2,906	-0.03%
2024/08/06	2	103.50	2.2	104.81	103.00	-0.2	2,890	-0.01%
2024/08/05	2	103.00	0	0.00	99.50	2	2,853	0.07%
2024/08/02	0	111.00	2	112.50	110.50	-2	2,818	-0.07%
2024/08/01	2.1	118.50	0	0.00	117.00	2.1	2,802	0.07%
2024/07/31	0	114.50	1	115.50	114.50	-1	2,790	-0.03%
2024/07/30	1	114.50	1	116.00	116.50	0	2,779	0.00%
2024/07/29	1.1	114.36	1	116.50	113.50	0.1	2,748	0.00%
2024/07/26	0	125.75	0	0.00	126.00	0	2,692	0.00%
2024/07/23	0	133.00	0	0.00	132.00	0	2,666	0.00%
2024/07/22	1	139.93	0	0.00	136.00	1	2,647	0.04%
2024/07/19	2.1	157.91	3.1	152.30	145.50	-1	2,572	-0.04%
2024/07/18	1	156.00	3.1	155.38	161.50	-2.1	2,302	-0.09%
2024/07/17	0	0.00	2.1	145.55	147.00	-2.1	2,211	-0.09%
2024/07/16	1	142.00	0	0.00	141.50	1	2,198	0.05%
2024/07/15	0	0.00	2	143.50	143.50	-2	2,196	-0.09%
2024/07/12	3	141.33	1	144.50	139.00	2	2,177	0.09%
2024/07/11	1	142.50	0	0.00	140.00	1	2,163	0.05%
2024/07/10	0	0.00	1.1	145.65	147.50	-1.1	2,144	-0.05%
2024/07/09	1	140.50	1	150.50	143.50	0	2,130	0.00%
2024/07/08	1	136.00	2.3	142.28	146.00	-1.3	2,083	-0.06%
2024/07/05	0	0.00	1	137.00	133.00	-1	2,039	-0.05%
2024/07/04	1	129.00	1.1	131.81	135.50	-0.1	2,027	0.00%
2024/07/03	3.1	135.52	0	0.00	133.00	3.1	2,008	0.15%
2024/07/02	1	135.42	1	135.50	140.00	0	1,935	0.00%
2024/07/01	3	132.00	2.1	135.75	139.50	0.9	1,729	0.05%
2024/06/28	1	122.00	2.2	124.45	127.00	-1.2	1,623	-0.07%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	0	0.00	6	100.28	105.00	-6	1,428	-0.42%
2024/06/21	2	96.80	0	97.00	93.70	2	1,351	0.15%
2024/06/20	2	97.25	7.1	98.29	99.40	-5.1	1,308	-0.39%
2024/06/19	4	97.25	2	97.35	94.20	2	1,279	0.16%
2024/06/18	4	97.25	2.1	98.18	96.10	1.9	1,242	0.15%
2024/06/17	0	0.00	0.3	94.39	91.50	-0.3	1,195	-0.03%
2024/06/13	0	0.00	1.1	84.55	85.30	-1.1	1,125	-0.10%
2024/06/12	1	82.20	0	0.00	83.40	1	1,069	0.09%
2024/06/07	0	0.00	1	83.70	83.00	-1	1,017	-0.10%
2024/06/06	5.1	83.19	1	84.50	81.20	4.1	969	0.42%
2024/06/05	2	81.20	2.1	84.74	87.00	-0.1	907	-0.01%
2024/06/04	1.1	80.13	0	0.00	80.00	1.1	836	0.13%
2024/06/03	2	82.75	1.2	85.29	85.00	0.8	773	0.10%
2024/05/31	1	76.80	3.1	80.77	82.40	-2.1	690	-0.31%
2024/05/30	3	76.57	3.2	77.47	77.30	-0.2	607	-0.03%
2024/05/29	5	73.08	7	73.53	74.00	-2	547	-0.37%
2024/05/28	1	68.70	0	0.00	68.80	1	498	0.20%
2024/05/27	0	0.00	2	68.45	68.60	-2	496	-0.40%
2024/05/23	1	69.00	1	69.80	67.20	0	496	0.00%
2024/05/22	3	69.83	2	70.90	69.60	1	487	0.20%
2024/05/21	1.1	70.38	0	0.00	70.00	1.1	479	0.23%
2024/05/20	2	71.15	3	71.93	71.70	-1	471	-0.21%
2024/05/17	2	68.90	5	69.18	69.90	-3	454	-0.66%
2024/05/16	1	66.40	1	67.30	66.20	0	422	0.00%
2024/05/14	1	66.50	1	67.30	65.90	0	418	0.00%
2024/05/13	2	65.60	1	65.70	65.50	1	415	0.24%
2024/05/10	0	0.00	1	66.80	66.30	-1	413	-0.24%
2024/05/09	1	66.18	1	67.00	65.60	0	404	0.01%
2024/05/08	1	65.50	1	66.30	65.60	0	403	0.00%
2024/05/07	2	64.85	1	64.70	65.90	1	402	0.26%
2024/05/06	0	0.00	1	66.50	66.70	-1	396	-0.25%
2024/05/03	1	65.90	0	0.00	65.90	1	385	0.26%
2024/05/02	0	0.00	2	65.85	66.50	-2	380	-0.53%
2024/04/30	1	64.60	0	0.00	64.20	1	362	0.28%
2024/04/29	1	65.69	0	0.00	65.10	1	362	0.29%
2024/04/26	2	68.72	2	68.15	66.40	0	355	0.01%
2024/04/25	0	0.00	1	63.80	69.40	-1	309	-0.32%
2024/04/24	1	63.10	0	0.00	63.10	1	291	0.36%
2024/04/23	2	64.65	3	63.30	64.10	-1	288	-0.35%
2024/04/22	3	61.87	3	62.70	60.80	0	278	0.00%
2024/04/18	1	61.40	0	0.00	61.30	1	276	0.36%
2024/04/17	0	0.00	1	62.50	61.80	-1	280	-0.36%
2024/04/16	2	61.50	0	0.00	61.40	2	281	0.71%
2024/04/15	1	63.00	2	62.90	63.60	-1	278	-0.36%
2024/04/12	0.1	64.00	0	0.00	64.00	0.1	276	0.03%
2024/04/11	0	64.60	0	0.00	64.50	0	275	0.02%
2024/04/08	0	66.10	2	65.30	66.50	-2	270	-0.74%
2024/04/03	2	64.59	0	0.00	64.50	2	262	0.77%
2024/04/02	0	0.00	2	65.40	65.30	-2	257	-0.78%
2024/03/29	0	0.00	1	63.30	62.40	-1	254	-0.39%
2024/03/21	2	64.79	0	0.00	64.40	2	258	0.79%
2024/03/20	1	63.99	0	0.00	66.00	1	251	0.42%
2024/03/19	0	0.00	0	63.30	63.80	0	240	0.00%
2024/03/18	0	0.00	2	62.50	62.60	-2	231	-0.87%
2024/03/15	1	61.50	0	0.00	61.40	1	230	0.43%
2024/03/14	1	61.60	1	62.40	61.40	0	231	0.00%
2024/03/13	1	61.70	0	0.00	61.40	1	232	0.43%
2024/03/07	2	61.70	2	62.40	63.00	0	227	0.00%
2024/03/06	0	0.00	3	63.40	63.00	-3	226	-1.33%
2024/03/05	0	0.00	1	63.00	62.70	-1	226	-0.44%
2024/03/01	1	62.50	0	0.00	62.00	1	230	0.43%
2024/02/29	0	63.00	1	63.30	62.90	-1	232	-0.41%
2024/02/27	1	62.60	0	0.00	63.00	1	231	0.43%
2024/02/23	0	62.00	0	0.00	61.90	0	221	0.00%
2024/02/22	0	61.60	0	0.00	61.80	0	222	0.00%
2024/02/20	0	0.00	1	62.90	62.30	-1	215	-0.46%
2024/02/15	0	59.60	2	59.00	59.40	-2	201	-0.99%