美時 (1795)-元大-中和券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	258.00	0	258.50	258.00	1	2,023	0.05%
2025/01/20	0.1	258.00	0	0.00	258.00	0.1	2,023	0.00%
2025/01/15	1	259.00	0	0.00	258.00	1	1,998	0.05%
2025/01/10	1.1	266.16	0	0.00	266.00	1.1	1,988	0.06%
2025/01/09	1.1	275.36	1	270.00	270.00	0.1	2,009	0.00%
2025/01/07	1	273.50	0	0.00	272.00	1	2,025	0.05%
2025/01/02	1.2	268.25	1	271.50	266.50	0.2	2,030	0.01%
2024/12/31	1	269.50	1	270.50	269.50	0	2,030	0.00%
2024/12/30	0.2	270.00	0	0.00	271.00	0.2	2,036	0.01%
2024/12/27	5	278.00	5	276.90	271.50	0	2,060	0.00%
2024/12/26	1	275.50	3	270.50	275.50	-2	2,070	-0.10%
2024/12/25	1	264.50	1	267.50	264.00	0	2,037	0.00%
2024/12/24	1	267.50	0	0.00	266.00	1	2,054	0.05%
2024/12/23	1	265.00	1	267.00	263.50	0	2,053	0.00%
2024/12/19	2.1	260.00	0	0.00	260.50	2.1	2,062	0.10%
2024/12/18	3	260.50	2	263.50	263.50	1	2,069	0.05%
2024/12/17	1	261.50	1	259.00	259.00	0	2,057	0.00%
2024/12/12	0.2	268.00	0	0.00	265.00	0.2	2,080	0.01%
2024/12/11	1	266.50	0.3	268.50	266.00	0.7	2,081	0.03%
2024/12/09	0	0.00	0	278.50	276.50	0	2,093	0.00%
2024/12/06	2	283.00	1	281.00	280.00	1	2,105	0.05%
2024/12/05	1	287.50	3	286.83	286.00	-2	2,098	-0.10%
2024/12/03	1.1	287.91	0	0.00	288.00	1.1	2,115	0.05%
2024/12/02	1	291.49	0	0.00	286.00	1	2,109	0.05%
2024/11/29	1	291.50	2	289.75	291.50	-1	2,084	-0.05%
2024/11/28	0	0.00	0.1	275.50	277.00	-0.1	2,014	0.00%
2024/11/27	1	286.00	0	0.00	279.50	1	2,001	0.05%
2024/11/26	1	285.00	0	0.00	283.00	1	1,997	0.05%
2024/11/22	1.1	283.10	1	281.50	281.50	0.1	1,981	0.01%
2024/11/20	3.3	288.90	0	0.00	288.00	3.3	1,938	0.17%
2024/11/19	1	284.50	0	0.00	285.50	1	1,922	0.05%
2024/11/18	0	0.00	1.1	277.14	279.00	-1.1	1,948	-0.06%
2024/11/15	0.1	281.00	0	0.00	277.50	0.1	1,969	0.01%
2024/11/14	1	283.50	1.3	285.85	282.00	-0.3	1,956	-0.02%
2024/11/13	2	286.75	3.2	283.76	281.50	-1.2	1,883	-0.06%
2024/11/12	3	286.17	1	285.50	285.00	2	1,843	0.11%
2024/11/11	2	285.00	3	286.67	290.00	-1	1,833	-0.05%
2024/11/08	2	277.25	7	274.79	285.00	-5	1,809	-0.28%
2024/11/06	1	259.00	0	0.00	259.00	1	1,725	0.06%
2024/11/05	1	262.00	1	262.50	264.00	0	1,760	0.00%
2024/10/30	0	0.00	1	252.50	251.50	-1	1,927	-0.05%
2024/10/29	0	0.00	4	253.50	254.00	-4	1,965	-0.20%
2024/10/28	1	258.00	0	0.00	258.00	1	2,021	0.05%
2024/10/25	0	259.17	0	0.00	257.50	0	2,063	0.00%
2024/10/24	0	262.50	0	0.00	260.00	0	2,088	0.00%
2024/10/18	3	260.33	1	259.00	259.00	2	2,160	0.09%
2024/10/17	2	259.50	2	263.00	260.00	0	2,198	0.00%
2024/10/16	2	251.75	1	254.50	251.00	1	2,228	0.04%
2024/10/15	0	254.50	0	0.00	252.50	0	2,237	0.00%
2024/10/14	1	253.50	1	255.00	255.50	0	2,292	0.00%
2024/10/09	2	259.50	0	0.00	255.50	2	2,530	0.08%
2024/10/08	2	261.00	0	0.00	262.00	2	2,546	0.08%
2024/10/01	1	258.00	1	259.00	261.00	0	2,687	0.00%
2024/09/30	1	263.00	0	0.00	263.00	1	2,757	0.04%
2024/09/26	1	268.00	0	269.00	267.50	1	2,864	0.03%
2024/09/24	0.1	271.50	1	271.00	271.00	-1	3,075	-0.03%
2024/09/23	0	0.00	0.2	272.00	274.00	-0.2	3,212	-0.01%
2024/09/18	0	269.50	0	0.00	267.00	0	3,490	0.00%
2024/09/16	1	269.00	0	0.00	269.50	1	3,553	0.03%
2024/09/12	0	273.00	0	0.00	277.50	0	3,586	0.00%
2024/09/11	0	0.00	0	271.50	270.50	0	3,649	0.00%
2024/09/10	1	283.51	0	0.00	278.00	1	3,656	0.03%
2024/09/09	0	278.00	0	0.00	284.50	0	3,667	0.00%
2024/09/06	7	267.00	8	269.13	275.50	-1	3,681	-0.03%
2024/09/05	1	275.00	1	266.50	266.50	0	3,698	0.00%
2024/09/04	1	274.00	0	0.00	274.00	1	3,719	0.03%
2024/09/02	1	287.50	0	0.00	286.50	1	3,763	0.03%
2024/08/29	0	0.00	1.3	281.03	282.00	-1.3	3,780	-0.03%
2024/08/22	0	0.00	1	281.50	280.00	-1	3,962	-0.03%
2024/08/21	1.3	283.50	0	0.00	281.50	1.3	3,999	0.03%
2024/08/20	1	280.50	1	285.00	284.50	0	4,004	0.00%
2024/08/19	62	278.00	74	278.66	278.50	-12	4,026	-0.30%
2024/08/16	0.1	274.00	45	274.61	275.00	-44.9	4,025	-1.12%
2024/08/15	88	274.97	31	274.00	273.00	57	4,054	1.41%
2024/08/14	15	271.50	71	272.15	272.00	-56	4,165	-1.34%
2024/08/13	56	273.94	0	0.00	272.00	56	4,314	1.30%
2024/08/12	0	0.00	1	273.00	273.00	-1	4,355	-0.02%
2024/08/09	0	270.75	20	264.00	267.00	-20	4,326	-0.46%
2024/08/08	20	254.60	1	251.50	252.00	19	4,318	0.44%
2024/08/07	0	0.00	6	245.42	255.50	-6	4,461	-0.13%
2024/08/06	2	235.50	7.3	234.45	235.50	-5.3	4,467	-0.12%
2024/08/05	6.1	232.13	3.2	230.33	230.00	2.9	4,449	0.07%
2024/08/02	4	265.36	1.1	267.32	260.00	2.9	4,437	0.07%
2024/08/01	20	268.25	21.3	270.65	273.50	-1.3	4,550	-0.03%
2024/07/31	4	270.86	1	265.00	265.00	3	4,584	0.07%
2024/07/30	1	274.00	1	276.50	275.50	0	4,598	0.00%
2024/07/29	13	287.46	13.1	284.13	279.50	-0.1	4,604	0.00%
2024/07/23	1	283.50	0	0.00	286.00	1	4,679	0.02%
2024/07/22	0	281.00	0	0.00	283.00	0	4,708	0.00%
2024/07/19	0	282.00	1.3	283.51	283.00	-1.3	4,736	-0.03%
2024/07/18	3.3	287.70	1	288.00	288.50	2.3	4,800	0.05%
2024/07/17	2	287.25	1.1	291.05	291.00	0.9	4,844	0.02%
2024/07/16	1.1	285.98	0	0.00	286.50	1.1	4,857	0.02%
2024/07/15	1	283.51	2	290.50	287.50	-1	4,951	-0.02%
2024/07/12	33.4	283.16	32	281.59	281.00	1.4	5,020	0.03%
2024/07/11	35.4	284.38	32.3	281.74	282.00	3.1	5,093	0.06%
2024/07/10	2	302.00	0	0.00	300.50	2	5,097	0.04%
2024/07/09	0	0.00	0.1	310.00	302.50	-0.1	5,200	0.00%
2024/07/08	6	309.33	6	311.08	309.00	0	5,390	0.00%
2024/07/05	0	0.00	0.2	306.25	306.50	-0.2	5,451	0.00%
2024/07/04	3	303.83	3.3	303.78	303.50	-0.3	5,589	0.00%
2024/07/03	1	314.49	1.2	312.53	310.00	-0.2	5,566	0.00%
2024/07/02	0	312.50	0.1	311.50	311.50	-0.1	5,724	0.00%
2024/07/01	2	315.75	3.7	317.24	317.00	-1.7	5,824	-0.03%
2024/06/28	2.2	310.77	2	312.25	309.50	0.2	5,746	0.00%
2024/06/27	42.2	311.77	51	307.97	305.00	-8.8	5,785	-0.15%
2024/06/26	3.2	306.81	16.2	303.22	310.50	-13.1	5,746	-0.23%
2024/06/25	2	291.25	2.1	292.45	290.00	-0.1	5,671	0.00%
2024/06/24	1	288.51	0	0.00	287.50	1	6,014	0.02%
2024/06/21	2.2	292.13	1	292.00	290.00	1.2	6,092	0.02%
2024/06/20	1	289.50	1	290.50	289.00	0	6,277	0.00%
2024/06/19	1	289.02	0	0.00	288.50	1	6,371	0.02%
2024/06/18	1.1	292.14	3	293.33	291.50	-1.9	6,352	-0.03%
2024/06/17	1	287.50	59.1	287.75	287.00	-58.1	6,342	-0.92%
2024/06/14	2	286.50	1	284.00	284.00	1	6,336	0.02%
2024/06/13	20	288.00	20	286.00	288.50	0	6,333	0.00%
2024/06/12	62	291.73	20	288.68	287.50	42	6,377	0.66%
2024/06/11	21	292.86	0	0.00	287.50	21	6,382	0.33%
2024/06/07	0	0.00	40	289.59	289.50	-40	6,406	-0.62%
2024/06/06	22.1	289.00	0	0.00	287.50	22.1	6,384	0.35%
2024/06/05	64.1	291.64	43	292.88	292.50	21.1	6,378	0.33%
2024/06/04	2	286.00	0	0.00	285.50	2	6,382	0.03%
2024/06/03	6	288.58	1.2	288.59	289.00	4.8	6,449	0.07%
2024/05/31	1	287.99	3.3	284.66	284.00	-2.3	6,466	-0.03%
2024/05/30	2.2	281.06	0	0.00	276.00	2.2	6,508	0.03%
2024/05/29	1	280.50	1.2	282.57	281.00	-0.2	6,518	0.00%
2024/05/28	2	280.75	0.1	282.50	280.50	1.9	6,553	0.03%
2024/05/27	0	0.00	1.1	282.57	282.50	-1.1	6,673	-0.02%
2024/05/24	0.1	281.50	0	0.00	280.00	0.1	6,892	0.00%
2024/05/23	5.2	287.81	0	0.00	281.00	5.2	7,079	0.07%
2024/05/22	1.4	284.90	1	286.00	287.00	0.4	7,028	0.01%
2024/05/21	2.1	289.88	1	292.50	286.50	1.1	7,048	0.02%
2024/05/20	8.1	294.17	2	294.00	291.50	6.1	7,042	0.09%
2024/05/17	3	290.50	6.2	297.12	301.00	-3.2	6,923	-0.05%
2024/05/16	5	282.99	6	286.25	287.00	-1	6,817	-0.01%
2024/05/15	1	280.00	1	285.50	281.00	0	6,785	0.00%
2024/05/14	5	280.40	1	281.00	283.00	4	6,793	0.06%
2024/05/13	2.1	277.50	1	279.00	279.00	1.1	6,755	0.02%
2024/05/10	0.1	287.07	2	284.50	287.50	-1.9	6,691	-0.03%
2024/05/09	6.2	287.11	1	284.50	282.00	5.2	6,727	0.08%
2024/05/08	1	290.00	0	0.00	290.00	1	6,751	0.01%
2024/05/07	4.1	285.52	3	286.17	285.50	1.1	6,791	0.02%
2024/05/03	1	308.51	1	309.50	307.50	0	6,634	0.00%
2024/05/02	3	320.17	1	319.50	317.00	2	6,602	0.03%
2024/04/29	0	0.00	3	320.67	329.00	-3	6,734	-0.04%
2024/04/26	1	313.00	7.2	312.43	314.50	-6.2	6,767	-0.09%
2024/04/25	5.1	319.77	2	317.25	312.00	3.1	6,784	0.04%
2024/04/23	0	0.00	1	319.50	320.50	-1	6,878	-0.01%
2024/04/22	1	316.00	0	0.00	313.00	1	7,002	0.01%
2024/04/19	1.1	313.45	1.2	315.86	311.50	-0.1	7,220	0.00%
2024/04/18	1.1	328.10	2.1	328.21	321.00	-1	7,168	-0.01%
2024/04/17	2.6	337.12	1	336.50	333.50	1.6	7,175	0.02%
2024/04/16	3.4	336.16	3.8	336.44	334.00	-0.4	7,140	-0.01%
2024/04/15	1	340.50	0.6	337.00	332.50	0.5	7,006	0.01%
2024/04/12	6	342.75	1.1	333.78	342.00	4.9	7,026	0.07%
2024/04/11	3	329.50	1	328.50	325.00	2	6,982	0.03%
2024/04/10	0	325.50	3.1	328.16	326.50	-3	6,910	-0.04%
2024/04/09	2	323.75	2	326.50	323.00	0	6,861	0.00%
2024/04/08	5	328.20	4.1	330.04	325.00	1	6,869	0.01%
2024/04/03	2	313.00	2	318.25	317.50	0	6,735	0.00%
2024/04/02	2	308.52	5	310.40	310.50	-3	6,597	-0.05%
2024/04/01	6.1	311.38	15	311.27	308.00	-8.9	6,573	-0.14%
2024/03/29	7.2	303.49	3	307.17	304.00	4.2	6,465	0.06%
2024/03/28	3.6	308.27	1.2	309.83	306.00	2.4	6,436	0.04%
2024/03/27	15	308.10	13.1	306.56	310.00	1.9	6,315	0.03%
2024/03/26	1	298.00	1.2	298.25	293.00	-0.2	5,985	0.00%
2024/03/25	3	297.33	10.4	298.96	294.50	-7.4	5,987	-0.12%
2024/03/22	21	281.83	63.1	282.17	288.50	-42.1	5,788	-0.73%
2024/03/21	41	276.18	1	275.50	274.50	40	5,766	0.69%
2024/03/20	1	277.50	2.3	276.67	276.50	-1.3	5,825	-0.02%
2024/03/19	1	271.50	20	272.50	275.50	-19	5,811	-0.33%
2024/03/18	21	270.67	0	0.00	271.00	21	5,894	0.36%
2024/03/15	3	264.83	3.1	268.69	271.50	-0.1	5,928	0.00%
2024/03/14	1.2	268.62	1	273.00	270.00	0.2	5,896	0.00%
2024/03/13	1	274.91	0	0.00	266.50	1	5,939	0.02%
2024/03/12	7	275.50	7	276.00	274.00	0	6,023	0.00%
2024/03/11	2	274.00	0	0.00	273.50	2	6,070	0.03%
2024/03/08	4.3	276.20	0	0.00	275.00	4.3	6,246	0.07%
2024/03/07	2	281.99	2	287.00	284.00	0	6,386	0.00%
2024/03/06	1	296.50	1	289.50	289.00	0	6,581	0.00%
2024/03/05	2.1	295.76	2.1	295.88	294.50	0	6,582	0.00%
2024/03/04	2	292.25	1.2	289.88	291.50	0.8	6,550	0.01%
2024/03/01	0	289.50	0	0.00	289.50	0	6,606	0.00%
2024/02/29	2.1	294.98	0	0.00	289.50	2.1	6,850	0.03%
2024/02/27	26.2	296.55	24.4	297.99	296.00	1.8	6,802	0.03%
2024/02/26	0.1	289.50	8	286.44	293.50	-7.9	6,616	-0.12%
2024/02/23	1	273.00	1	273.00	272.00	0	6,475	0.00%
2024/02/22	2	275.25	0	0.00	273.00	2	6,523	0.03%
2024/02/21	0	278.50	3	279.67	276.50	-3	6,639	-0.04%
2024/02/20	0.1	277.00	0	0.00	275.50	0.1	6,686	0.00%
2024/02/19	2	279.50	0	0.00	275.00	2	6,836	0.03%
2024/02/16	1	275.00	0	0.00	277.00	1	6,991	0.01%
2024/02/05	0.1	275.50	0.2	276.50	275.50	-0.2	7,047	0.00%
2024/02/02	4.3	274.81	0	0.00	274.50	4.3	7,221	0.06%