和成 (1810)-元大-中和券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
294張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	2	17.25	17.25	-2	872	-0.23%
2024/11/20	0	0.00	1	17.10	17.15	-1	842	-0.12%
2024/11/18	0	0.00	1	17.10	17.25	-1	847	-0.12%
2024/11/12	1	16.95	0	0.00	16.95	1	879	0.11%
2024/10/07	0	0.00	2.5	19.27	19.05	-2.5	1,162	-0.22%
2024/10/01	0	0.00	1	19.40	19.35	-1	1,155	-0.09%
2024/09/30	6	19.49	7	19.50	19.40	-1	1,153	-0.09%
2024/09/12	0	0.00	0.2	17.90	18.05	-0.2	1,053	-0.02%
2024/09/11	0	0.00	5	17.70	17.70	-5	1,039	-0.48%
2024/09/02	0	0.00	8	18.80	18.60	-8	1,093	-0.73%
2024/08/29	0	0.00	1	17.95	17.95	-1	1,084	-0.09%
2024/08/27	0	0.00	0.4	18.20	18.20	-0.4	1,106	-0.03%
2024/08/26	0	0.00	0.2	18.30	18.30	-0.2	1,126	-0.01%
2024/08/19	0	0.00	3	18.00	18.10	-3	2,114	-0.14%
2024/08/16	0	0.00	1	18.10	18.10	-1	2,121	-0.05%
2024/08/15	1	17.90	0	0.00	17.95	1	2,124	0.05%
2024/08/14	0	0.00	1	17.25	17.35	-1	2,109	-0.05%
2024/08/13	1	17.00	0	0.00	17.15	1	2,121	0.05%
2024/08/05	0.5	16.10	0	0.00	16.00	0.5	2,096	0.02%
2024/08/02	1	17.85	0.2	17.75	17.70	0.8	2,076	0.04%
2024/07/18	37.5	19.38	5	19.50	19.00	32.5	2,214	1.47%
2024/07/17	0	0.00	1	19.00	18.75	-1	2,061	-0.05%
2024/07/09	0	0.00	3	18.28	18.30	-3	3,807	-0.08%
2024/06/28	1	18.50	0	0.00	18.45	1	3,796	0.03%
2024/06/24	8	18.55	0	0.00	18.50	8	3,865	0.21%
2024/06/13	0	0.00	1	18.60	18.60	-1	3,850	-0.03%
2024/06/04	0.1	19.00	0	0.00	18.95	0.1	3,862	0.00%
2024/05/29	1	19.70	0	0.00	19.75	1	3,825	0.03%
2024/05/24	14	20.96	15	21.19	20.35	-1	3,680	-0.03%
2024/05/23	2	20.08	3	20.32	20.65	-1	3,141	-0.03%
2024/04/25	10	20.15	0	0.00	19.75	10	2,704	0.37%
2024/04/19	6	20.26	4	20.48	19.95	2	2,584	0.08%
2024/04/18	5	21.20	7	21.26	21.00	-2	2,425	-0.08%
2024/04/17	120.1	21.47	115	21.70	21.75	5.1	2,195	0.23%	大買/大賣/
2024/04/16	1	20.85	1	20.40	20.90	0	1,445	0.00%
2024/04/15	1	18.60	0	0.00	19.00	1	1,050	0.10%
2024/04/03	0	0.00	2	17.35	17.35	-2	938	-0.21%
2024/03/28	1	18.00	0	0.00	17.90	1	930	0.11%
2024/03/25	1	17.15	0	0.00	17.10	1	853	0.12%
2024/03/20	2	16.40	0	0.00	16.10	2	861	0.23%
2024/03/15	2	16.65	0	0.00	16.65	2	863	0.23%
2024/03/14	10	16.55	0	0.00	16.45	10	854	1.17%
2024/03/13	0	0.00	2	16.75	16.75	-2	857	-0.23%
2024/03/07	20	17.40	0	0.00	17.35	20	840	2.38%
2024/03/04	0	0.00	1	17.80	17.80	-1	851	-0.12%
2024/02/23	20	17.50	0	0.00	17.50	20	870	2.30%
2024/01/26	1	17.10	0	0.00	17.15	1	858	0.12%
2024/01/19	10	16.85	0	0.00	17.00	10	851	1.17%
2024/01/05	1	18.10	0	0.00	18.10	1	739	0.14%
2023/12/27	0	0.00	5	18.45	18.50	-5	777	-0.64%
2023/12/07	1	18.05	0	0.00	18.10	1	889	0.11%
2023/11/06	0	0.00	1	18.80	18.75	-1	1,691	-0.06%
2023/10/25	0	0.00	6	18.20	18.10	-6	1,814	-0.33%
2023/10/19	5	17.75	0	0.00	17.80	5	1,900	0.26%
2023/10/04	0	0.00	1	18.85	18.95	-1	2,108	-0.05%
2023/10/03	0	0.00	1	19.25	19.20	-1	2,122	-0.05%
2023/10/02	0	0.00	13	19.75	19.65	-13	2,154	-0.60%
2023/09/28	0	0.00	1	19.60	19.55	-1	2,181	-0.05%
2023/09/25	2	19.90	0	0.00	19.90	2	2,271	0.09%
2023/09/20	4	20.15	0	0.00	20.05	4	2,354	0.17%
2023/09/15	1	20.35	1	20.10	20.10	0	2,439	0.00%
2023/09/14	0	0.00	1	21.35	21.10	-1	2,544	-0.04%
2023/09/13	0	0.00	3	21.15	21.15	-3	2,812	-0.11%
2023/09/11	10	22.13	0	0.00	21.60	10	3,065	0.33%
2023/09/01	1	22.00	10	21.70	21.75	-9	3,149	-0.29%
2023/08/31	3	21.60	0	0.00	21.25	3	3,199	0.09%
2023/08/29	10	20.60	0	0.00	20.60	10	3,339	0.30%
2023/08/11	0	0.00	3	20.10	20.10	-3	3,612	-0.08%
2023/07/27	0	0.00	5	21.10	21.30	-5	4,313	-0.12%
2023/07/25	0	0.00	3	20.98	21.15	-3	4,434	-0.07%
2023/07/24	1	21.00	4.2	21.30	20.85	-3.2	4,518	-0.07%
2023/07/21	1	21.75	0	0.00	21.50	1	4,548	0.02%
2023/07/20	1	22.10	0	0.00	22.15	1	4,614	0.02%
2023/07/18	2	21.50	0	0.00	21.25	2	4,831	0.04%
2023/07/17	0	0.00	1	21.90	21.90	-1	5,591	-0.02%
2023/07/14	0	0.00	1	22.20	22.15	-1	6,436	-0.02%
2023/07/12	5	23.05	0	0.00	22.80	5	6,958	0.07%
2023/07/07	0	0.00	16	23.44	23.45	-16	7,612	-0.21%
2023/07/06	28	23.95	0.5	23.87	23.80	27.6	7,605	0.36%
2023/07/04	0.2	24.00	0	0.00	23.85	0.2	7,674	0.00%
2023/07/03	0.2	24.45	0	0.00	24.45	0.2	7,694	0.00%
2023/06/30	10.1	24.50	0	0.00	24.40	10.1	7,668	0.13%
2023/06/20	4	24.76	3	24.93	25.00	1	7,823	0.01%
2023/06/19	3	25.78	2	25.70	25.55	1	7,690	0.01%
2023/06/16	5	25.01	10	24.86	24.50	-5	7,418	-0.07%
2023/06/15	0	0.00	2	24.20	24.15	-2	7,180	-0.03%
2023/06/13	7	23.94	2	24.00	23.95	5	7,153	0.07%
2023/06/07	2	24.30	2	24.30	24.25	0	7,164	0.00%
2023/06/06	0	0.00	3	24.00	24.10	-3	7,166	-0.04%
2023/06/05	15	25.27	16	25.12	25.05	-1	7,125	-0.01%
2023/05/25	2	23.75	4	24.04	23.85	-2	7,262	-0.03%
2023/05/24	5	24.76	5	24.87	24.60	0	7,428	0.00%
2023/05/22	1	23.85	0	0.00	24.05	1	7,605	0.01%
2023/05/19	3	23.57	2	23.15	23.25	1	7,708	0.01%
2023/05/18	2	23.33	4	23.51	23.30	-2	7,672	-0.03%
2023/05/17	5	24.10	0	0.00	24.00	5	7,640	0.07%
2023/05/16	0	0.00	1	23.40	23.20	-1	7,584	-0.01%
2023/05/12	11	24.47	2	23.83	23.75	9	8,238	0.11%
2023/05/11	11	24.47	2	23.83	23.50	9	8,319	0.11%
2023/05/09	6	25.50	0	0.00	25.20	6	8,140	0.07%
2023/05/08	10	26.10	5	25.94	26.00	5	8,070	0.06%
2023/05/05	3	27.50	0	0.00	26.95	3	7,974	0.04%
2023/05/04	23	27.80	0	0.00	27.95	23	8,130	0.28%
2023/05/03	3	27.90	0	0.00	28.00	3	8,410	0.04%
2023/04/28	15	28.12	7	27.84	27.85	8	8,408	0.10%
2023/04/27	4	28.08	2.6	28.33	28.30	1.4	8,357	0.02%
2023/04/26	3	27.15	0	0.00	26.95	3	8,285	0.04%
2023/04/25	9	27.00	6	27.12	26.95	3	8,274	0.04%
2023/04/24	4	26.60	0	26.35	26.85	4	8,239	0.05%
2023/04/20	8	28.91	8	28.12	27.10	0	8,126	0.00%
2023/04/19	31	29.01	47	28.45	27.80	-16	7,398	-0.22%
2023/04/18	2	27.55	20.4	27.70	27.70	-18.4	6,568	-0.28%
2023/04/17	2	24.60	2	25.10	25.20	0	6,327	0.00%
2023/04/14	0	0.00	2	22.95	22.95	-2	6,122	-0.03%
2023/04/13	11	20.05	12	20.48	20.90	-1	6,082	-0.02%
2023/04/11	0	0.00	1.2	18.78	18.60	-1.2	5,889	-0.02%
2023/04/07	0.2	18.90	0	0.00	18.75	0.2	6,306	0.00%
2023/04/06	1	18.70	0	0.00	18.55	1	6,525	0.02%
2023/03/28	0	0.00	1	18.85	18.40	-1	7,402	-0.01%
2023/03/27	3	18.78	2	18.75	19.00	1	7,692	0.01%
2023/03/22	0	0.00	3	17.50	17.60	-3	9,426	-0.03%
2023/03/17	0	17.60	0	0.00	17.60	0	9,593	0.00%
2023/03/10	2	18.63	0	0.00	18.20	2	9,949	0.02%
2023/03/03	0	0.00	11	19.81	19.50	-11	12,572	-0.09%
2023/02/23	4	20.05	4	19.65	19.60	0	13,944	0.00%
2023/02/22	0	0.00	2	19.70	19.85	-2	13,896	-0.01%
2023/02/21	1	20.10	1	19.95	19.40	0	13,698	0.00%
2023/02/17	0	0.00	1	19.05	19.05	-1	13,352	-0.01%
2023/02/16	0	0.00	2	18.70	18.75	-2	13,184	-0.02%
2023/02/15	1	18.50	1	18.50	18.65	0	13,158	0.00%
2023/02/14	1	18.70	2	18.65	18.65	-1	13,140	-0.01%
2023/02/13	4	19.23	5	19.11	19.00	-1	13,110	-0.01%
2023/02/10	3	19.70	2	19.83	19.65	1	13,056	0.01%
2023/02/09	0	0.00	1	18.80	18.65	-1	12,600	-0.01%
2023/02/03	2	18.60	0	0.00	18.75	2	12,368	0.02%
2023/02/02	12	19.10	0	0.00	19.00	12	12,302	0.10%
2023/02/01	0	0.00	4	19.03	19.70	-4	12,087	-0.03%
2023/01/30	0	0.00	6	17.98	17.85	-6	11,732	-0.05%
2023/01/16	0	0.00	1	17.40	17.55	-1	11,617	-0.01%
2023/01/13	1	17.20	0	0.00	17.25	1	11,563	0.01%
2023/01/12	2	17.30	0	0.00	17.25	2	11,522	0.02%
2023/01/11	0	0.00	2	17.88	17.65	-2	11,472	-0.02%
2023/01/09	2	18.00	2	18.20	18.00	0	11,324	0.00%
2023/01/03	6	18.78	11	18.51	18.60	-5	11,087	-0.05%
2022/12/30	2	18.75	0	0.00	18.50	2	10,917	0.02%
2022/12/28	1	18.10	1	18.20	18.20	0	10,605	0.00%
2022/12/27	57	19.50	51	19.10	19.00	6	10,465	0.06%
2022/12/26	1	18.30	5	19.08	19.10	-4	10,128	-0.04%
2022/12/22	2	18.05	10	17.85	17.90	-8	9,727	-0.08%
2022/12/21	4	17.99	0	0.00	17.80	4	9,566	0.04%
2022/12/20	1	19.60	0	0.00	18.10	1	9,209	0.01%
2022/12/19	7	19.74	3	19.40	19.30	4	8,864	0.05%
2022/12/16	26	22.43	2	22.75	21.30	24	8,502	0.28%
2022/12/15	1	21.10	2	22.10	22.10	-1	6,921	-0.01%
2022/12/13	0	0.00	6	19.05	19.30	-6	6,464	-0.09%
2022/12/12	5	19.02	0	0.00	19.30	5	6,420	0.08%
2022/12/09	5	21.55	1	20.90	20.65	4	6,328	0.06%
2022/12/07	0	0.00	1	20.80	20.50	-1	6,178	-0.02%
2022/12/06	1	20.10	3	20.63	20.55	-2	6,082	-0.03%
2022/12/05	0	0.00	2	20.43	20.20	-2	5,976	-0.03%
2022/12/02	3	20.28	1	20.75	20.05	2	5,875	0.03%
2022/12/01	2	20.78	6	20.68	20.75	-4	5,764	-0.07%
2022/11/30	0	0.00	3	20.80	20.60	-3	5,660	-0.05%
2022/11/29	11	22.72	69.2	21.66	21.30	-58.2	5,489	-1.06%
2022/11/28	42	18.92	22	19.02	21.60	20	5,200	0.38%
2022/11/25	79.2	19.10	70	19.28	19.65	9.2	4,141	0.22%
2022/11/24	32	17.70	38.4	17.86	18.35	-6.4	2,753	-0.23%
2022/11/23	4	16.65	20	16.70	16.70	-16	1,631	-0.98%
2022/11/22	0	0.00	31	15.20	15.20	-31	1,502	-2.06%
2022/11/21	2	13.90	63	13.70	13.85	-61	1,288	-4.73%
2022/11/18	6	12.66	5	12.77	12.85	1	1,148	0.09%
2022/11/17	0	0.00	30	12.60	12.30	-30	1,022	-2.94%
2022/11/16	20	12.15	45	12.47	12.25	-25	999	-2.50%
2022/11/15	0	0.00	1	12.20	12.55	-1	999	-0.10%
2022/11/14	35	12.45	0	0.00	12.50	35	995	3.52%
2022/11/11	20	12.35	0	0.00	12.35	20	999	2.00%
2022/11/09	1	13.35	0	0.00	12.90	1	987	0.10%
2022/11/07	0	0.00	4	12.60	13.20	-4	830	-0.48%
2022/11/04	0	0.00	3	12.00	12.00	-3	731	-0.41%
2022/11/02	2	11.28	2	11.10	11.10	0	692	0.00%
2022/09/26	38	10.00	0	0.00	10.05	38	579	6.56%
2022/09/23	28	10.30	0	0.00	10.30	28	559	5.01%
2022/08/30	4	10.85	0	0.00	10.95	4	543	0.74%
2022/08/29	1	10.90	0	0.00	10.95	1	538	0.19%
2022/08/26	2	11.23	0	0.00	11.15	2	528	0.38%
2022/08/25	1	11.30	0	0.00	11.20	1	520	0.19%
2022/08/12	0	0.00	2	11.05	11.05	-2	481	-0.42%
2022/08/10	2	10.85	0	0.00	10.85	2	467	0.43%
2022/06/22	20	11.95	0	0.00	11.55	20	860	2.32%
2022/06/20	10	11.50	0	0.00	11.45	10	909	1.10%
2022/05/27	0	0.00	1	12.80	12.80	-1	1,135	-0.09%
2022/05/12	13	12.25	0	0.00	12.35	13	1,247	1.04%
2022/05/11	4	12.40	0	0.00	12.40	4	1,236	0.32%
2022/04/25	2	14.10	0	0.00	14.05	2	1,325	0.15%
2022/04/15	50	14.85	0	0.00	14.85	50	1,449	3.45%
2022/04/08	20	16.28	0	0.00	16.20	20	1,426	1.40%
2022/04/06	0	0.00	2	16.45	16.40	-2	1,524	-0.13%
2022/03/30	2	17.15	0	0.00	16.85	2	1,562	0.13%
2022/03/24	0.3	17.05	0	0.00	17.10	0.3	1,876	0.01%
2022/03/18	0	0.00	20	16.15	16.30	-20	2,029	-0.99%
2022/03/17	0	0.00	15	16.00	16.20	-15	2,146	-0.70%
2022/03/16	4	15.75	1	15.65	15.85	3	2,143	0.14%
2022/03/15	0	0.00	4	15.95	15.85	-4	2,150	-0.19%
2022/03/14	1	15.85	0	0.00	15.85	1	2,157	0.05%
2022/03/09	10	14.85	0	0.00	14.85	10	2,250	0.44%
2022/03/08	0	0.00	1	14.60	14.60	-1	2,233	-0.04%
2022/02/21	15	15.25	0	0.00	15.35	15	2,737	0.55%
2022/02/09	1	15.60	0	0.00	15.75	1	3,493	0.03%
2022/01/18	10	16.05	0	0.00	15.95	10	3,506	0.29%
2022/01/14	1	15.90	1.1	15.90	15.90	-0.1	3,510	0.00%
2022/01/10	0	0.00	3	16.97	17.00	-3	3,487	-0.09%
2022/01/07	0	0.00	9	16.66	16.75	-9	3,476	-0.26%
2022/01/05	3	16.92	0	0.00	16.80	3	3,581	0.08%
2021/12/29	2.1	17.68	6	17.93	17.90	-4	3,653	-0.11%
2021/12/28	5	17.51	1	17.45	17.40	4	3,604	0.11%
2021/12/27	3	17.55	0	0.00	17.45	3	3,708	0.08%
2021/12/24	1	17.55	31	17.65	17.80	-30	3,722	-0.81%
2021/12/23	1	17.35	52	17.77	17.55	-51	3,704	-1.38%
2021/12/22	34	17.31	16	18.09	17.45	18	3,729	0.48%
2021/12/21	2	17.13	11	17.50	17.60	-9	3,716	-0.24%
2021/12/20	72	17.90	72	17.54	17.35	0	3,728	0.00%
2021/12/17	1	17.20	0	0.00	17.00	1	3,602	0.03%
2021/12/16	55	17.43	0	0.00	17.20	55	3,586	1.53%
2021/12/15	6	17.18	0	0.00	17.40	6	3,580	0.17%
2021/12/14	0	0.00	1	16.90	17.10	-1	3,502	-0.03%
2021/12/13	0	0.00	1	17.05	17.50	-1	3,445	-0.03%
2021/12/10	0	0.00	2	16.43	16.35	-2	3,315	-0.06%
2021/12/08	2	16.50	0	0.00	16.30	2	3,303	0.06%
2021/12/07	0	0.00	1	16.60	16.80	-1	3,269	-0.03%
2021/12/06	1	16.35	0	0.00	16.35	1	3,230	0.03%
2021/11/26	1	15.85	0	0.00	15.70	1	3,019	0.03%
2021/11/22	0	0.00	20	16.65	17.40	-20	2,769	-0.72%
2021/11/19	0	0.00	2	16.65	16.60	-2	2,689	-0.07%
2021/11/18	20	16.65	0	0.00	16.75	20	2,588	0.77%
2021/11/17	0	0.00	2	16.70	16.75	-2	2,477	-0.08%
2021/11/16	0	0.00	1	14.90	15.25	-1	2,292	-0.04%
2021/11/15	2	14.20	0	0.00	14.45	2	2,200	0.09%
2021/11/12	1	14.70	2	15.18	14.70	-1	2,164	-0.05%
2021/11/11	2	14.88	0	0.00	15.05	2	2,116	0.09%
2021/11/10	0	0.00	11	15.51	15.60	-11	1,958	-0.56%
2021/11/08	0	0.00	20	14.70	14.70	-20	1,701	-1.18%
2021/11/02	0	0.00	1	14.15	13.90	-1	1,640	-0.06%
2021/10/27	0	0.00	1	14.10	13.95	-1	1,527	-0.07%
2021/10/21	2	12.75	2	13.00	13.20	0	1,463	0.00%
2021/10/19	0	0.00	0.1	12.80	13.00	-0.1	1,438	-0.01%
2021/10/13	6	13.99	0	0.00	13.50	6	1,334	0.45%
2021/10/12	0.1	14.80	1	14.55	14.85	-0.9	1,257	-0.07%
2021/10/08	1	14.20	0	0.00	13.85	1	1,160	0.09%
2021/10/04	7	13.89	1	14.40	13.70	6	1,109	0.54%
2021/10/01	0	0.00	10	13.36	13.25	-10	1,036	-0.97%
2021/09/30	0	0.00	5	13.99	13.95	-5	1,016	-0.49%
2021/09/28	0	0.00	2	14.10	13.90	-2	1,036	-0.19%
2021/09/23	5	12.70	0	0.00	12.70	5	1,280	0.39%
2021/09/07	0	0.00	10	11.40	11.45	-10	1,355	-0.74%
2021/09/06	0	0.00	3	11.60	11.40	-3	1,365	-0.22%
2021/08/20	0	0.00	2	10.55	10.60	-2	1,716	-0.12%
2021/08/10	0	0.00	1	11.55	11.45	-1	2,529	-0.04%
2021/08/04	0	0.00	10	11.75	11.80	-10	2,759	-0.36%
2021/07/27	0	0.00	1	11.80	11.70	-1	3,366	-0.03%
2021/07/22	0	0.00	7	11.60	11.55	-7	4,014	-0.17%
2021/07/08	0	0.00	4	12.38	12.35	-4	4,800	-0.08%
2021/07/07	0	0.00	3	12.30	12.30	-3	4,785	-0.06%
2021/07/06	3	12.40	0	0.00	12.50	3	4,806	0.06%
2021/07/02	3	12.30	3	12.57	12.20	0	4,744	0.00%
2021/07/01	22	13.57	5	12.45	12.35	17	4,905	0.35%
2021/06/30	0	0.00	2	13.20	13.35	-2	4,727	-0.04%
2021/06/24	12	12.13	0	0.00	12.15	12	4,682	0.26%
2021/06/17	0	0.00	5	11.70	11.85	-5	4,778	-0.10%
2021/06/03	0	0.00	3	12.12	11.95	-3	4,795	-0.06%
2021/06/02	1	11.60	0	0.00	11.60	1	4,741	0.02%
2021/05/31	1	11.25	0	0.00	11.20	1	4,709	0.02%
2021/05/25	2	11.05	0	0.00	11.30	2	4,664	0.04%
2021/05/24	5	11.50	0	0.00	11.50	5	4,615	0.11%
2021/05/18	10	10.10	0	0.00	10.60	10	3,888	0.26%
2021/05/07	22	12.50	22	12.39	12.70	0	3,437	0.00%
2021/05/06	0	0.00	0	12.96	12.60	0	3,393	0.00%
2021/05/05	1	11.90	0	12.74	12.60	1	3,168	0.03%
2021/05/04	2	12.25	0	0.00	12.00	2	3,115	0.06%
2021/05/03	0	0.00	30	13.00	12.90	-30	3,022	-0.99%
2021/04/29	11	14.91	1	14.99	13.80	10	2,943	0.34%
2021/04/28	38.1	14.39	5	13.80	14.65	33.1	2,655	1.25%
2021/04/22	1	13.25	9	14.10	13.20	-8	2,182	-0.37%
2021/04/21	30	13.87	2	14.00	13.80	28	2,093	1.34%
2021/04/20	0	0.00	3	13.72	13.80	-3	2,016	-0.15%
2021/04/19	1	12.80	119	13.46	13.30	-118	1,933	-6.10%	大賣/鉅額交易
2021/04/16	28	12.37	20	12.55	12.60	8	1,814	0.44%
2021/04/15	10	12.30	0	0.00	12.15	10	1,748	0.57%
2021/04/14	0	0.00	4	11.85	12.00	-4	1,645	-0.24%
2021/04/12	3	11.40	0	0.00	11.60	3	1,628	0.18%
2021/04/07	115	11.88	2	11.65	11.75	113	1,621	6.97%	大買/鉅額交易
2021/04/06	2	11.35	16	11.10	11.55	-14	1,472	-0.95%
2021/04/01	0	0.00	2	10.50	10.50	-2	1,384	-0.14%
2021/03/30	5	10.45	10	10.50	10.40	-5	1,329	-0.38%
2021/03/29	5	10.50	0	0.00	10.50	5	1,301	0.38%
2021/03/26	6	10.50	8	10.40	10.40	-2	1,297	-0.15%
2021/03/25	0	0.00	1	10.45	10.40	-1	1,366	-0.07%
2021/03/10	0	0.00	1	9.91	9.84	-1	1,117	-0.09%
2021/03/08	4.5	9.73	1	9.86	9.69	3.5	1,186	0.30%
2021/03/04	0.5	9.83	0	0.00	9.85	0.5	1,673	0.03%
2021/03/03	0.2	9.85	0	0.00	9.83	0.2	1,693	0.01%
2021/03/02	4	9.93	1	9.93	9.83	3	1,691	0.18%
2021/02/26	0.8	9.63	0	0.00	9.80	0.8	1,686	0.05%
2021/02/24	4	9.45	0	0.00	9.52	4	1,695	0.24%
2021/02/03	0	0.00	2	9.10	9.04	-2	1,780	-0.11%
2021/02/02	0	0.00	2	9.00	9.03	-2	1,785	-0.11%
2021/01/28	4	9.00	0	0.00	9.04	4	1,780	0.22%
2021/01/18	0	0.00	25	9.20	9.32	-25	1,803	-1.39%
2021/01/14	5	9.41	0	0.00	9.42	5	1,795	0.28%
2021/01/12	10	9.56	0	0.00	9.45	10	1,796	0.56%
2021/01/11	1	9.61	1	9.59	9.70	0	1,793	0.00%
2021/01/08	5	9.67	0	0.00	9.69	5	1,808	0.28%
2021/01/06	5	10.10	0	0.00	9.84	5	1,826	0.27%
2021/01/04	1	10.30	2	10.30	10.20	-1	1,764	-0.06%
2020/12/30	0	0.00	1	10.35	10.25	-1	1,799	-0.06%
2020/12/29	4	10.19	0	0.00	10.15	4	1,764	0.23%
2020/12/28	0	0.00	11	9.95	9.94	-11	2,022	-0.54%
2020/12/24	0	0.00	40	9.80	9.87	-40	2,019	-1.98%
2020/12/23	1	9.77	74	9.75	9.78	-73	2,018	-3.62%
2020/12/22	11	9.92	20	9.83	9.76	-9	2,042	-0.44%
2020/12/21	33	10.10	1	10.15	10.00	32	2,056	1.56%
2020/12/18	0	0.00	10	9.80	9.79	-10	2,027	-0.49%
2020/12/17	50	9.82	0	0.00	9.80	50	2,045	2.44%
2020/12/16	50	9.80	1	9.86	9.80	49	2,123	2.31%
2020/12/14	1	9.62	0	0.00	9.70	1	2,315	0.04%
2020/12/10	0	0.00	2	9.78	9.70	-2	2,306	-0.09%
2020/12/09	0	0.00	6	9.85	9.72	-6	2,311	-0.26%
2020/12/07	0	0.00	4	9.71	9.69	-4	2,318	-0.17%
2020/12/03	7	9.54	0	0.00	9.49	7	2,367	0.30%
2020/12/01	9	9.88	3	10.09	9.67	6	2,315	0.26%
2020/11/30	5	10.07	25.3	9.93	10.20	-20.3	2,208	-0.92%
2020/11/16	23	9.16	23	9.27	9.18	0	1,998	0.00%
2020/11/04	7	8.99	0	0.00	9.02	7	2,343	0.30%
2020/10/26	2	9.10	0	0.00	9.16	2	2,297	0.09%
2020/10/23	0	0.00	110	9.21	9.14	-110	2,289	-4.81%	大賣/鉅額交易
2020/10/22	10	9.31	0	0.00	9.22	10	2,273	0.44%
2020/10/21	20	9.38	0	0.00	9.36	20	2,276	0.88%
2020/10/20	50	9.37	0	0.00	9.36	50	2,277	2.20%
2020/10/19	30	9.43	0	0.00	9.46	30	2,275	1.32%
2020/10/16	1	9.70	1	9.70	9.50	0	2,268	0.00%
2020/10/15	0	0.00	6	9.79	9.62	-6	2,322	-0.26%
2020/10/14	3	9.62	1	9.72	9.57	2	2,322	0.09%
2020/10/13	2	9.51	0	0.00	9.56	2	2,306	0.09%
2020/10/12	2	9.68	0	0.00	9.59	2	2,302	0.09%
2020/10/06	2	9.78	1	9.74	9.65	1	2,315	0.04%
2020/10/05	5	9.75	0	0.00	9.78	5	2,300	0.22%
2020/09/24	4	9.81	0	0.00	9.52	4	1,993	0.20%
2020/09/23	1	10.00	2	10.05	9.96	-1	1,958	-0.05%
2020/09/22	0	0.00	1	10.10	9.90	-1	1,892	-0.05%
2020/09/21	0	0.00	1	10.20	10.20	-1	1,873	-0.05%
2020/09/18	4	9.87	7	9.93	9.88	-3	1,785	-0.17%
2020/09/10	6	9.72	2	9.82	9.74	4	1,508	0.27%
2020/09/09	5	9.83	5	9.88	9.84	0	1,482	0.00%
2020/09/08	18	9.65	15	9.69	9.73	3	1,459	0.21%
2020/09/07	0	0.00	2	9.62	9.47	-2	1,403	-0.14%
2020/09/02	4	9.24	0	0.00	9.24	4	1,315	0.30%
2020/08/25	10	9.49	10	9.22	9.09	0	1,238	0.00%
2020/08/11	0.5	8.23	0	0.00	8.23	0.5	620	0.08%
2020/07/21	1	8.97	1	8.80	8.63	0	576	0.00%
2020/07/13	2	8.87	0	0.00	8.89	2	427	0.47%
2020/07/10	0	0.00	15	8.13	8.09	-15	375	-3.99%
2020/07/08	0	0.00	10	8.33	8.34	-10	358	-2.79%
2020/06/30	0	0.00	15	7.59	7.76	-15	288	-5.20%
2020/06/29	0	0.00	5	7.50	7.49	-5	278	-1.79%
2020/06/24	0	0.00	2	7.50	7.47	-2	279	-0.72%
2020/06/23	2	7.42	0	0.00	7.44	2	281	0.71%
2020/06/22	0	0.00	14	7.50	7.51	-14	281	-4.97%
2020/06/17	5	7.35	0	0.00	7.40	5	285	1.75%
2020/06/10	0	0.00	1	7.47	7.47	-1	326	-0.31%
2020/06/05	8	7.43	0	0.00	7.40	8	359	2.23%
2020/06/04	13	7.41	0	0.00	7.42	13	364	3.57%
2020/06/03	14	7.36	0	0.00	7.39	14	390	3.59%
2020/05/11	10	7.45	0	0.00	7.44	10	428	2.33%
2020/04/27	0	7.14	0	0.00	7.19	0	423	0.00%
2020/04/15	0	0.00	25	7.06	7.13	-25	442	-5.65%
2020/04/14	5	6.60	0	0.00	6.67	5	427	1.17%
2020/04/10	5	6.43	10	6.52	6.52	-5	434	-1.15%
2020/04/09	5	6.31	0	0.00	6.34	5	437	1.14%
2020/03/19	0	0.00	5	5.41	5.41	-5	465	-1.08%
2020/03/16	0	0.00	5	6.08	6.08	-5	445	-1.12%
2020/03/13	20	6.28	0	0.00	6.33	20	434	4.60%
2020/02/25	5	7.76	0	0.00	7.80	5	331	1.51%
2020/02/03	5	7.77	0	0.00	7.80	5	431	1.16%
2020/01/10	10	8.19	0	0.00	8.22	10	404	2.47%
2020/01/06	0	0.00	10	8.23	8.23	-10	395	-2.53%
2019/12/30	0	0.00	8	8.33	8.37	-8	383	-2.09%
2019/12/26	0	0.00	7	8.40	8.40	-7	373	-1.88%
2019/12/24	0	0.00	16	8.44	8.47	-16	354	-4.52%
2019/12/20	6	8.26	0	0.00	8.22	6	328	1.82%
2019/12/09	0	0.00	2	8.15	8.11	-2	327	-0.61%
2019/11/26	0	0.00	5	8.28	8.22	-5	319	-1.57%
2019/11/20	2	8.20	0	0.00	8.21	2	282	0.71%
2019/11/19	3	7.80	35	8.10	8.11	-32	245	-13.05%
2019/11/15	10	7.80	0	0.00	7.82	10	167	5.99%
2019/10/29	5	7.93	0	0.00	7.90	5	156	3.19%
2019/10/22	0	0.00	5	7.97	7.94	-5	156	-3.20%
2019/10/17	10	7.72	0	0.00	7.76	10	134	7.41%
2019/09/12	2	7.59	0	0.00	7.57	2	101	1.98%
2019/04/26	2	7.90	0	0.00	7.90	2	170	1.17%
2018/11/12	0	0.00	5	7.98	7.98	-5	213	-2.34%
2018/10/09	5	8.55	0	0.00	8.59	5	288	1.73%
2018/10/08	0	0.00	4	8.64	8.64	-4	294	-1.36%
2018/09/13	5	8.64	0	0.00	8.69	5	338	1.48%
2018/09/12	0	0.00	10	8.66	8.66	-10	340	-2.94%
2018/09/10	0	0.00	1	8.88	8.80	-1	342	-0.29%
2018/09/06	0	0.00	5	9.10	9.08	-5	339	-1.47%
2018/08/08	1	9.12	1	9.24	9.14	0	403	0.00%
2018/07/03	10	9.00	0	0.00	9.00	10	611	1.63%
2018/07/02	1	9.24	0	0.00	9.24	1	607	0.16%
2018/06/28	0	0.00	10	9.20	9.20	-10	617	-1.62%
2018/06/26	0	0.00	8	9.31	9.31	-8	615	-1.30%
2018/06/25	7	9.43	5	9.41	9.41	2	607	0.33%
2018/06/22	0	0.00	6	9.51	9.51	-6	606	-0.99%
2018/06/21	7	9.52	6	9.50	9.50	1	609	0.16%
2018/06/20	0	0.00	6	9.56	9.56	-6	607	-0.99%
2018/06/19	0	0.00	3	9.59	9.59	-3	609	-0.49%
2018/06/15	1	9.62	0	0.00	9.63	1	606	0.16%
2018/06/13	0	0.00	6	9.66	9.66	-6	607	-0.99%
2018/06/04	0	0.00	1	9.82	9.80	-1	618	-0.16%
2018/06/01	0	0.00	1	9.65	9.67	-1	611	-0.16%
2018/05/24	0	0.00	1	9.60	9.57	-1	606	-0.16%
2018/05/22	1	9.53	0	0.00	9.50	1	569	0.18%
2018/05/21	1	9.55	0	0.00	9.60	1	522	0.19%
2018/05/16	1	9.51	0	0.00	9.52	1	528	0.19%
2018/05/11	1	9.72	0	0.00	9.72	1	538	0.19%
2018/05/09	4	10.11	13	9.98	9.91	-9	528	-1.70%
2018/04/13	0	0.00	5	9.94	9.85	-5	641	-0.78%
2018/04/11	0	0.00	1	9.72	9.72	-1	615	-0.16%
2018/03/09	1	9.43	0	0.00	9.47	1	801	0.12%
2018/02/27	0	0.00	0.5	9.50	9.55	-0.5	895	-0.06%
2018/02/02	3	9.85	0	0.00	9.85	3	876	0.34%
2018/01/31	1	9.82	0	0.00	9.88	1	978	0.10%
2018/01/30	1	9.92	5	10.05	9.94	-4	977	-0.41%
2018/01/26	1	10.10	0	0.00	10.15	1	962	0.10%
2018/01/22	4	10.10	0	0.00	10.10	4	925	0.43%
2018/01/17	0	0.00	2	10.05	9.98	-2	843	-0.24%
2018/01/16	1	9.81	0	0.00	9.87	1	822	0.12%
2018/01/12	0	0.00	1	9.94	9.88	-1	809	-0.12%
2018/01/11	2	9.87	1	9.91	9.84	1	805	0.12%
2018/01/10	1	10.10	2	10.13	9.99	-1	781	-0.13%