高興昌 (2008)-元大-中和券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	28.15	2	27.05	25.45	0	203	0.00%
2024/05/03	0	0.00	2	24.58	25.50	-2	63	-3.15%
2024/03/20	0	0.00	1	22.20	22.20	-1	107	-0.93%
2024/03/08	0	0.00	1	22.10	22.45	-1	106	-0.94%
2024/03/05	2	22.55	0	0.00	22.50	2	103	1.93%
2023/12/25	2	24.00	22	24.45	23.55	-20	84	-23.57%
2023/12/19	10	23.88	0	0.00	23.50	10	63	15.82%
2023/12/18	12	23.85	0	0.00	23.35	12	58	20.56%
2023/12/15	0	0.00	50	22.75	23.00	-50	45	-110.25%
2023/12/14	0	0.00	10	20.85	20.95	-10	30	-32.54%
2023/11/24	0.1	20.85	0	0.00	20.95	0.1	50	0.20%
2023/03/08	0	0.00	0.6	19.66	20.10	-0.6	44	-1.29%
2023/02/20	0.2	18.30	0	0.00	18.50	0.2	36	0.44%
2023/02/02	0.1	18.15	0	0.00	18.40	0.1	34	0.30%
2023/01/12	0.1	17.80	0	0.00	18.20	0.1	33	0.40%
2023/01/11	0.2	18.10	0	0.00	18.15	0.2	33	0.50%
2022/05/13	1	15.35	1	15.80	15.60	0	170	0.00%
2022/05/11	1	15.90	1	16.35	16.05	0	167	0.00%
2021/11/15	0	0.00	2	19.80	19.40	-2	545	-0.37%
2021/11/05	9	18.66	0	0.00	18.80	9	1,366	0.66%
2021/11/04	6	18.74	0	0.00	18.75	6	1,374	0.44%
2021/11/01	5	18.40	0	0.00	18.40	5	1,398	0.36%
2021/10/26	5	18.75	0	0.00	18.70	5	1,432	0.35%
2021/10/25	3	18.55	0	0.00	18.60	3	1,443	0.21%
2021/10/19	2	18.60	0	0.00	18.70	2	1,482	0.13%
2021/10/14	0	0.00	2	18.40	18.30	-2	1,544	-0.13%
2021/09/23	0	0.00	1	20.80	20.25	-1	2,638	-0.04%
2021/09/22	0	0.00	1	20.30	20.35	-1	2,835	-0.04%
2021/09/17	1	21.60	0	0.00	21.70	1	2,900	0.03%
2021/09/01	0	0.00	3	23.55	23.40	-3	3,038	-0.10%
2021/08/31	2	23.75	2	23.60	23.75	0	3,026	0.00%
2021/08/26	6	23.91	5	23.98	23.15	1	3,151	0.03%
2021/08/20	2	22.73	4	22.60	22.50	-2	3,285	-0.06%
2021/08/19	2	23.85	1	24.60	22.60	1	3,274	0.03%
2021/08/18	1	25.15	1	25.45	24.85	0	3,235	0.00%
2021/08/17	2	24.93	0	0.00	24.55	2	3,148	0.06%
2021/08/16	11	27.56	12	27.48	27.25	-1	3,058	-0.03%
2021/08/13	15	26.68	5	27.10	27.20	10	2,823	0.35%
2021/08/12	0	0.00	5	25.30	25.70	-5	2,549	-0.20%
2021/08/11	3	23.45	0	0.00	23.40	3	2,483	0.12%
2021/08/09	1	24.10	0	0.00	23.20	1	2,466	0.04%
2021/08/04	1	23.60	0	0.00	23.55	1	2,514	0.04%
2021/07/20	20	24.78	0	0.00	24.90	20	2,846	0.70%
2021/07/19	5	25.79	0	0.00	25.60	5	2,866	0.17%
2021/07/07	1	25.00	0	0.00	25.55	1	2,949	0.03%
2021/07/06	6	27.69	5	27.45	26.90	1	2,923	0.03%
2021/07/02	8	25.35	8	26.13	25.45	0	2,731	0.00%
2021/06/29	1	23.55	2	23.43	23.90	-1	2,379	-0.04%
2021/06/28	1	21.55	1	20.50	21.75	0	2,182	0.00%
2021/06/10	0	0.00	2	18.40	18.55	-2	1,938	-0.10%
2021/06/04	1	20.60	0	0.00	20.05	1	1,905	0.05%
2021/06/03	31	20.74	30	20.42	20.10	1	1,852	0.05%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/27	0	0.00	0.1	16.74	16.55	-0.1	1,678	-0.01%
2021/05/26	0.1	16.80	0	0.00	16.55	0.1	1,674	0.01%
2021/05/06	3	20.10	3	20.22	19.35	0	1,384	0.00%
2021/05/05	0	0.00	2	19.78	19.40	-2	1,334	-0.15%
2021/05/04	0	0.00	1	18.45	18.00	-1	1,289	-0.08%
2021/05/03	0	0.00	1	20.75	19.85	-1	1,268	-0.08%
2021/04/29	1	19.60	0	0.00	20.50	1	1,235	0.08%
2021/04/27	0	0.00	1	21.80	20.65	-1	1,182	-0.08%
2021/04/26	1	20.85	0	0.00	21.20	1	1,152	0.09%
2021/04/22	2	21.00	2	22.53	20.65	0	1,084	0.00%
2021/04/21	0	0.00	1	21.00	20.65	-1	964	-0.10%
2021/04/20	4	20.85	4	21.04	21.20	0	922	0.00%
2021/04/16	0	0.00	6	19.43	19.95	-6	761	-0.79%
2021/04/15	0	0.00	4	18.01	18.15	-4	657	-0.61%
2021/04/14	2	18.30	1	17.90	17.70	1	654	0.15%
2021/04/13	1	17.40	0	0.00	17.60	1	651	0.15%
2021/04/12	2	18.30	0	0.00	18.40	2	650	0.31%
2021/04/09	6	18.18	2	17.80	18.10	4	639	0.63%
2021/04/08	1	18.10	10	18.15	18.15	-9	592	-1.52%
2021/03/25	10	17.10	0	0.00	15.90	10	924	1.08%
2021/03/23	0	0.00	2	16.08	15.85	-2	899	-0.22%
2021/03/19	1	15.85	0	0.00	15.95	1	898	0.11%
2021/03/17	1	16.25	0	0.00	16.25	1	897	0.11%
2021/03/11	0	0.00	2	16.98	16.65	-2	887	-0.23%
2021/03/10	1	16.80	0	0.00	16.95	1	882	0.11%
2021/03/09	4	18.00	1	18.20	17.30	3	876	0.34%
2021/03/05	4	18.10	1	17.15	17.45	3	838	0.36%
2021/02/25	1	16.95	2	16.80	17.15	-1	720	-0.14%
2021/02/23	0	0.00	1	14.20	15.40	-1	665	-0.15%
2021/02/19	1	13.95	1.6	14.05	13.95	-0.6	655	-0.09%
2021/02/18	0	0.00	0.2	13.85	14.05	-0.2	651	-0.03%
2021/02/17	0	0.00	1	13.25	13.40	-1	647	-0.15%
2021/01/28	1	13.15	0	0.00	13.10	1	634	0.16%
2021/01/27	1	13.80	1	13.55	13.50	0	631	0.00%
2021/01/26	2	13.98	2	13.60	13.75	0	629	0.00%
2021/01/22	1	13.35	1	13.65	14.00	0	624	0.00%
2021/01/21	0	0.00	1	13.70	13.60	-1	619	-0.16%
2021/01/20	2	14.30	2	13.43	13.40	0	615	0.00%
2021/01/19	1	14.75	1	14.95	14.50	0	607	0.00%
2021/01/18	1	14.15	1	14.45	14.65	0	603	0.00%
2021/01/15	2	15.40	2	14.83	14.70	0	594	0.00%
2021/01/13	2	16.15	0	0.00	16.15	2	581	0.34%
2021/01/11	0	0.00	1	17.15	17.75	-1	569	-0.18%
2021/01/06	2	17.05	2.1	17.54	17.55	-0.1	548	-0.02%
2020/12/30	1	20.95	0	0.00	19.75	1	485	0.21%
2020/12/29	0	0.00	3	19.95	19.80	-3	440	-0.68%
2020/12/28	6	20.07	11	19.85	20.45	-5	396	-1.26%
2020/12/25	9.1	19.07	1	19.10	19.25	8.1	300	2.69%