春源 (2010)-元大-中和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.30	0	0.00	21.50	1	1,353	0.07%
2024/04/25	3	20.83	0	0.00	21.15	3	1,333	0.22%
2024/04/22	0	0.00	0.2	21.10	21.10	-0.2	1,294	-0.02%
2024/04/17	2	20.75	2	21.10	20.90	0	1,162	0.00%
2024/04/16	0	0.00	2	20.85	20.80	-2	1,144	-0.17%
2024/04/15	0	0.00	2	21.45	21.25	-2	1,131	-0.18%
2024/04/12	2	21.20	8	20.98	21.25	-6	1,108	-0.54%
2024/04/10	0	0.00	7	21.49	21.20	-7	1,056	-0.66%
2024/04/09	6	21.92	9	21.91	21.90	-3	1,008	-0.30%
2024/04/08	9	21.00	6	20.83	20.95	3	856	0.35%
2024/04/03	10	20.55	2	20.60	20.45	8	809	0.99%
2024/03/28	0	0.00	8	19.34	19.20	-8	839	-0.95%
2024/03/19	0	0.00	1	18.65	18.70	-1	1,084	-0.09%
2024/02/16	0	0.00	0.8	17.35	17.75	-0.8	1,053	-0.07%
2024/02/01	0	0.00	3	17.70	17.80	-3	1,040	-0.29%
2024/01/29	2	17.90	0	0.00	17.95	2	1,034	0.19%
2023/12/27	11	19.01	4.1	19.16	19.10	6.9	1,047	0.66%
2023/12/21	3	18.55	0	0.00	18.70	3	897	0.33%
2023/12/20	1	18.65	0	0.00	18.75	1	882	0.11%
2023/12/19	3	18.65	1	18.55	18.70	2	835	0.24%
2023/12/15	0.1	18.30	1	18.00	18.05	-0.9	689	-0.13%
2023/12/14	0	0.00	3	17.35	17.30	-3	589	-0.51%
2023/12/12	0	0.00	4	17.00	17.10	-4	601	-0.67%
2023/11/24	0.4	17.14	0	0.00	17.00	0.4	572	0.07%
2023/11/20	0	0.00	1	17.00	16.85	-1	575	-0.17%
2023/10/20	0	0.00	1	16.20	16.25	-1	802	-0.12%
2023/10/18	1	16.10	0	0.00	16.40	1	808	0.12%
2023/10/13	0	0.00	2	16.60	16.70	-2	779	-0.26%
2023/10/12	1	16.65	0.5	16.75	16.75	0.5	797	0.06%
2023/10/11	0	0.00	1	16.55	16.65	-1	794	-0.13%
2023/10/04	0	0.00	3	16.65	16.75	-3	830	-0.36%
2023/09/06	0	0.00	1	17.95	17.75	-1	1,219	-0.08%
2023/08/21	0	0.00	1	16.95	16.90	-1	1,190	-0.08%
2023/08/18	1	17.20	0	0.00	17.00	1	1,188	0.08%
2023/08/10	0	0.00	1	17.40	17.35	-1	1,188	-0.08%
2023/08/07	3	18.15	0	0.00	18.20	3	1,170	0.26%
2023/07/31	0	0.00	1	17.85	17.55	-1	1,059	-0.09%
2023/07/28	1	17.95	0	0.00	17.85	1	1,048	0.10%
2023/07/13	0	0.00	1	17.80	17.80	-1	1,004	-0.10%
2023/07/07	9	19.34	0	0.00	19.10	9	935	0.96%
2023/07/05	0	0.00	8	18.60	18.30	-8	795	-1.01%
2023/07/04	8	19.04	0	0.00	19.00	8	765	1.05%
2023/07/03	0	0.00	40	18.66	19.00	-40	709	-5.63%
2023/06/28	40	17.90	0	0.00	17.90	40	578	6.92%
2023/05/31	0	0.00	1	16.35	16.35	-1	479	-0.21%
2023/05/25	0	0.00	9	16.60	16.55	-9	482	-1.87%
2023/05/08	0.3	16.20	0	0.00	16.25	0.3	469	0.06%
2023/04/24	1	17.00	0	0.00	16.80	1	497	0.20%
2023/03/23	0.4	16.05	0	0.00	16.00	0.4	530	0.07%
2023/03/22	2	15.95	0	0.00	16.00	2	539	0.37%
2023/03/16	0	0.00	3	15.80	15.70	-3	553	-0.54%
2023/03/08	1	16.75	0	0.00	16.85	1	545	0.18%
2023/03/01	0	0.00	2	16.50	16.50	-2	539	-0.37%
2023/02/23	0.1	16.90	0	0.00	16.95	0.1	530	0.01%
2023/02/21	0	0.00	8	16.90	16.90	-8	533	-1.50%
2023/02/20	0	0.00	1	16.85	16.90	-1	538	-0.19%
2023/02/15	8	16.83	0	0.00	16.65	8	555	1.44%
2023/02/03	1	16.70	0	0.00	16.70	1	542	0.18%
2023/01/16	2	15.90	0	0.00	15.95	2	501	0.40%
2023/01/05	0	0.00	2	15.90	15.95	-2	574	-0.35%
2022/12/23	1	16.25	0	0.00	16.25	1	625	0.16%
2022/12/21	6	16.03	0	0.00	15.95	6	620	0.97%
2022/12/05	0	0.00	10	16.00	16.15	-10	531	-1.88%
2022/11/14	10	15.55	1	15.70	15.75	9	517	1.74%
2022/10/26	0	0.00	1	14.75	14.80	-1	558	-0.18%
2022/10/21	10	14.90	0	0.00	14.85	10	579	1.73%
2022/10/18	0	0.00	1	14.80	14.85	-1	534	-0.19%
2022/10/17	0	0.00	1	14.55	14.60	-1	537	-0.19%
2022/10/06	0	0.00	1	15.40	15.35	-1	532	-0.19%
2022/10/05	0	0.00	10	15.65	15.55	-10	539	-1.85%
2022/10/04	0	0.00	2	15.00	15.00	-2	531	-0.38%
2022/09/29	0	0.00	2	14.43	14.45	-2	540	-0.37%
2022/09/22	10	15.10	0	0.00	15.15	10	571	1.75%
2022/09/19	1	15.60	0	0.00	15.60	1	573	0.17%
2022/09/07	1	16.05	0	0.00	15.70	1	656	0.15%
2022/09/05	0	0.00	3	15.95	15.95	-3	658	-0.46%
2022/09/02	0	0.00	2	16.20	16.05	-2	673	-0.30%
2022/08/17	3	16.75	0	0.00	16.70	3	728	0.41%
2022/08/08	1	15.60	0	0.00	15.65	1	772	0.13%
2022/08/03	0	0.00	2	15.75	15.70	-2	846	-0.24%
2022/07/22	2	16.00	0	0.00	16.00	2	937	0.21%
2022/07/21	4	15.85	2	15.95	15.95	2	964	0.21%
2022/07/20	0	0.00	1	16.10	15.80	-1	999	-0.10%
2022/07/19	1	15.80	0	0.00	16.05	1	1,037	0.10%
2022/07/14	0	0.00	1	15.45	15.50	-1	1,281	-0.08%
2022/07/12	1	14.70	0	0.00	14.70	1	1,378	0.07%
2022/07/11	5	15.50	0	0.00	15.45	5	1,409	0.35%
2022/07/06	2	15.15	0	0.00	15.15	2	1,605	0.12%
2022/07/01	0	0.00	2	15.33	15.40	-2	1,702	-0.12%
2022/06/28	1	16.90	1	16.85	16.90	0	1,722	0.00%
2022/06/27	0	0.00	1	17.20	17.20	-1	1,759	-0.06%
2022/06/24	0	0.00	1	16.85	16.85	-1	1,777	-0.06%
2022/06/22	0	0.00	3	16.60	16.60	-3	1,852	-0.16%
2022/06/20	2	16.95	0	0.00	16.75	2	2,028	0.10%
2022/06/17	0	0.00	1	17.80	17.85	-1	2,373	-0.04%
2022/06/16	1	18.00	0	0.00	18.00	1	2,450	0.04%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/05/31	1	19.55	1	19.70	19.65	0	2,877	0.00%
2022/05/19	5	18.70	0	0.00	19.40	5	3,606	0.14%
2022/05/16	1	18.75	1	18.95	19.00	0	3,596	0.00%
2022/05/11	23	19.51	1	19.00	19.00	22	3,559	0.62%
2022/05/09	0	0.00	5	19.94	19.65	-5	3,555	-0.14%
2022/05/03	1	21.10	1	21.10	21.10	0	3,569	0.00%
2022/04/29	1	21.55	0	0.00	21.40	1	3,571	0.03%
2022/04/27	1	21.55	0	0.00	21.50	1	3,561	0.03%
2022/04/26	1	22.85	1	22.35	22.00	0	3,537	0.00%
2022/04/25	1	23.30	3	22.85	22.90	-2	3,510	-0.06%
2022/04/22	1	23.35	0	0.00	23.95	1	3,471	0.03%
2022/04/21	10	23.45	0	0.00	23.40	10	3,402	0.29%
2022/04/20	3	24.75	0	0.00	24.65	3	3,341	0.09%
2022/04/19	1	24.40	15	24.66	24.90	-14	3,283	-0.43%
2022/04/18	1	25.00	5	24.50	24.50	-4	3,258	-0.12%
2022/04/15	9	25.35	0	0.00	25.25	9	3,210	0.28%
2022/04/14	10	25.47	4.7	25.60	25.40	5.3	3,201	0.17%
2022/04/13	74	25.28	67	25.43	25.65	7	3,156	0.22%
2022/04/12	3	24.90	6	25.05	24.70	-3	3,067	-0.10%
2022/04/11	3	24.75	1	24.85	24.75	2	3,038	0.07%
2022/04/07	3	24.53	2	24.50	24.00	1	3,021	0.03%
2022/04/06	2	24.45	0	0.00	24.55	2	2,987	0.07%
2022/03/30	1	24.35	0	0.00	24.50	1	3,082	0.03%
2022/03/29	2	24.65	0	0.00	24.60	2	3,140	0.06%
2022/03/28	15	24.85	22	24.98	25.05	-7	3,263	-0.21%
2022/03/25	182	25.61	176	25.22	25.40	6	3,747	0.16%	大買/大賣/
2022/03/24	50.2	25.96	52.3	25.95	25.70	-2.1	3,882	-0.05%
2022/03/23	18.1	25.67	232	25.79	25.90	-213.9	3,925	-5.45%	大賣/鉅額交易
2022/03/22	309	25.92	138.5	26.16	26.05	170.5	3,812	4.47%	大買/大賣/鉅額交易
2022/03/21	6	24.81	0	0.00	24.75	6	3,469	0.17%
2022/03/17	0.5	23.70	1	23.60	23.90	-0.5	3,447	-0.01%
2022/03/16	6	23.26	0	0.00	23.25	6	3,442	0.17%
2022/03/15	2	24.05	0	0.00	23.80	2	3,426	0.06%
2022/03/14	5	24.75	2.1	24.75	24.60	2.9	3,464	0.08%
2022/03/11	1	24.45	0	0.00	24.55	1	3,471	0.03%
2022/03/10	5	24.12	11	24.19	24.45	-6	3,432	-0.17%
2022/03/08	8	24.41	11	23.93	23.50	-3	3,356	-0.09%
2022/03/07	28	24.42	3	24.37	24.30	25	3,281	0.76%
2022/03/04	2	24.45	3.2	24.37	24.20	-1.2	3,223	-0.04%
2022/03/03	0	0.00	1	24.60	24.35	-1	3,219	-0.03%
2022/03/02	5	24.87	1	24.60	24.50	4	3,211	0.12%
2022/03/01	3	24.75	2	24.93	24.40	1	3,175	0.03%
2022/02/25	17.1	24.45	15.7	24.50	24.40	1.4	3,147	0.05%
2022/02/24	7.5	24.03	6.3	23.66	23.55	1.2	3,100	0.04%
2022/02/23	22	24.36	27	24.47	24.65	-5	3,078	-0.16%
2022/02/22	0	0.00	2	23.95	23.85	-2	2,970	-0.07%
2022/02/21	5.2	24.22	5	23.95	23.95	0.2	2,930	0.01%
2022/02/18	1	23.00	0	0.00	23.10	1	2,816	0.04%
2022/02/11	1.1	23.05	0	0.00	23.05	1.1	3,008	0.04%
2022/02/10	1	22.90	1	23.10	23.10	0	3,047	0.00%
2022/02/09	10.7	22.95	0	0.00	23.05	10.7	3,147	0.34%
2022/02/08	3	22.48	0	0.00	22.75	3	3,149	0.10%
2022/01/24	0	0.00	2	21.55	21.60	-2	3,195	-0.06%
2022/01/21	1.3	22.12	0	0.00	22.15	1.3	3,221	0.04%
2022/01/19	1	22.35	0	0.00	22.15	1	3,234	0.03%
2022/01/18	0.1	22.55	0	0.00	22.40	0.1	3,246	0.00%
2022/01/17	1.6	22.23	1	22.40	22.50	0.6	3,262	0.02%
2022/01/14	1	22.30	0	0.00	22.45	1	3,320	0.03%
2022/01/13	0	22.95	0	0.00	22.80	0	3,357	0.00%
2022/01/12	1	22.50	1	22.50	22.50	0	3,354	0.00%
2022/01/11	1	22.85	4	22.66	22.60	-3	3,364	-0.09%
2022/01/10	0	0.00	4	23.00	23.00	-4	3,371	-0.12%
2022/01/07	1	23.35	4.1	22.98	22.95	-3.1	3,381	-0.09%
2022/01/04	1	23.80	0	0.00	23.80	1	3,458	0.03%
2022/01/03	1	24.25	1	24.00	24.15	0	3,485	0.00%
2021/12/30	2	24.43	2	24.25	24.40	0	3,510	0.00%
2021/12/28	3	24.32	0	0.00	24.20	3	3,564	0.08%
2021/12/27	5	24.42	1	24.65	24.25	4	3,629	0.11%
2021/12/24	5	24.75	4	24.95	24.60	1	3,641	0.03%
2021/12/23	4	25.19	2	25.20	25.20	2	3,616	0.06%
2021/12/22	2	25.50	0	0.00	25.70	2	3,581	0.06%
2021/12/21	14	25.60	12	25.75	26.00	2	3,521	0.06%
2021/12/20	2	24.15	5	24.29	24.60	-3	3,048	-0.10%
2021/12/17	2	23.48	1.2	23.82	23.40	0.8	2,901	0.03%
2021/12/16	0.2	23.00	0	0.00	23.05	0.2	2,858	0.01%
2021/12/15	2	23.05	1	23.20	23.25	1	3,049	0.03%
2021/12/14	1	22.80	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	2	23.25	23.20	-2	3,378	-0.06%
2021/12/07	0	0.00	1	22.80	22.85	-1	4,438	-0.02%
2021/12/03	1	22.30	0	0.00	22.35	1	4,506	0.02%
2021/12/02	1	22.15	0	0.00	22.00	1	4,617	0.02%
2021/12/01	2	21.95	1	22.10	22.10	1	4,666	0.02%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/26	2	22.80	1.2	22.93	22.55	0.8	4,897	0.02%
2021/11/25	0	0.00	0.2	22.90	22.95	-0.2	5,030	0.00%
2021/11/24	2.2	22.95	2	22.95	22.95	0.2	5,049	0.00%
2021/11/23	0	0.00	0.4	22.41	22.20	-0.4	5,048	-0.01%
2021/11/22	0.5	21.95	0	0.00	22.00	0.5	5,317	0.01%
2021/11/19	1	22.10	0	0.00	21.85	1	5,340	0.02%
2021/11/18	0.3	22.30	5	22.10	22.25	-4.7	5,418	-0.09%
2021/11/17	2	22.25	0	0.00	22.30	2	5,578	0.04%
2021/11/16	3	22.52	0	0.00	22.55	3	5,618	0.05%
2021/11/12	3	23.08	0	0.00	23.05	3	5,756	0.05%
2021/11/11	6.1	23.26	5	22.95	23.20	1.1	5,818	0.02%
2021/11/10	5.2	23.14	15	23.30	22.90	-9.8	5,813	-0.17%
2021/11/09	5	23.30	5	23.40	23.45	0	5,866	0.00%
2021/11/08	12	23.57	1.2	23.63	23.60	10.8	5,928	0.18%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/11/01	0	0.00	21	22.65	22.60	-21	6,124	-0.34%
2021/10/29	20.2	22.40	2	22.65	22.70	18.2	6,149	0.30%
2021/10/28	3	22.75	0	0.00	22.65	3	6,194	0.05%
2021/10/22	0	0.00	5	23.30	22.90	-5	6,815	-0.07%
2021/10/20	1	23.90	0	0.00	23.30	1	6,920	0.01%
2021/10/19	0	23.50	0	0.00	23.60	0	7,049	0.00%
2021/10/13	5	23.03	0	0.00	22.80	5	9,002	0.06%
2021/10/08	1	24.00	1	24.40	23.70	0	9,486	0.00%
2021/10/06	3	23.40	2	23.50	23.40	1	10,179	0.01%
2021/10/05	1	23.25	3	23.98	24.00	-2	10,676	-0.02%
2021/10/04	2	23.60	8	23.90	23.35	-6	11,278	-0.05%
2021/10/01	2	25.25	1	24.75	24.85	1	12,128	0.01%
2021/09/29	1	25.85	1	25.40	25.10	0	12,872	0.00%
2021/09/28	4	25.64	0	0.00	25.45	4	13,592	0.03%
2021/09/24	1	26.60	0	0.00	26.55	1	16,391	0.01%
2021/09/23	9	26.37	9	26.80	26.60	0	16,937	0.00%
2021/09/22	2	26.50	2	28.00	26.45	0	18,152	0.00%
2021/09/17	2	29.15	0	0.00	29.15	2	18,522	0.01%
2021/09/16	2	29.60	1	29.60	29.35	1	19,244	0.01%
2021/09/15	15	29.23	2	30.00	30.15	13	19,654	0.07%
2021/09/14	8	29.87	0	0.00	30.00	8	20,561	0.04%
2021/09/13	12	29.60	25.6	29.58	30.40	-13.6	21,419	-0.06%
2021/09/10	0	0.00	15	28.23	28.00	-15	21,379	-0.07%
2021/09/09	0	0.00	1	26.75	27.40	-1	22,285	0.00%
2021/09/08	11	27.07	0	0.00	26.80	11	22,572	0.05%
2021/09/07	1	27.40	2	28.23	27.80	-1	23,043	0.00%
2021/09/06	2	27.85	0	0.00	27.55	2	23,066	0.01%
2021/09/03	0	0.00	1	27.60	27.60	-1	23,233	0.00%
2021/09/02	1.3	27.43	6.2	27.45	27.35	-5	23,284	-0.02%
2021/09/01	0.1	28.75	14	28.79	28.35	-13.9	23,290	-0.06%
2021/08/31	3	28.03	5	28.18	28.45	-2	23,212	-0.01%
2021/08/30	2	27.65	5	27.40	27.30	-3	23,250	-0.01%
2021/08/27	1	27.05	1	27.35	27.50	0	23,510	0.00%
2021/08/26	8	28.40	15	27.86	27.50	-7	23,775	-0.03%
2021/08/25	2	26.40	1	26.50	26.50	1	23,923	0.00%
2021/08/24	2	26.65	1	26.80	26.85	1	24,145	0.00%
2021/08/23	6	26.32	2	26.90	26.80	4	24,862	0.02%
2021/08/20	1	25.05	1	25.55	25.25	0	25,420	0.00%
2021/08/19	1	24.95	1	25.10	24.90	0	25,791	0.00%
2021/08/18	1	26.20	0	0.00	26.05	1	25,811	0.00%
2021/08/17	4	25.79	3	25.95	24.80	1	25,773	0.00%
2021/08/16	9	26.30	1	26.25	26.15	8	25,809	0.03%
2021/08/13	10	27.92	3	27.78	27.25	7	25,896	0.03%
2021/08/12	1	27.30	0	0.00	28.65	1	26,078	0.00%
2021/08/11	4	28.20	2	27.45	27.25	2	26,298	0.01%
2021/08/10	2	27.75	2	27.90	27.75	0	26,395	0.00%
2021/08/09	12	28.77	3	28.70	28.30	9	26,485	0.03%
2021/08/06	6.3	28.68	4	28.70	28.30	2.3	26,579	0.01%
2021/08/05	3	28.67	3	28.50	28.40	0	26,798	0.00%
2021/08/04	0.3	29.60	2	29.35	29.30	-1.7	27,024	-0.01%
2021/08/03	4	29.30	1	29.50	29.50	3	27,847	0.01%
2021/08/02	3.4	29.39	0	0.00	30.00	3.4	28,603	0.01%
2021/07/30	7.3	29.58	9	29.49	28.65	-1.7	28,704	-0.01%
2021/07/29	4.1	28.68	1	29.10	29.15	3.1	28,933	0.01%
2021/07/28	14	28.89	19	27.90	27.80	-5	29,106	-0.02%
2021/07/27	4	28.24	2	28.40	28.00	2	29,247	0.01%
2021/07/26	3	29.47	6	29.63	29.20	-3	29,801	-0.01%
2021/07/23	0	0.00	1	30.00	29.80	-1	30,272	0.00%
2021/07/22	7	29.84	16	29.92	29.00	-9	30,330	-0.03%
2021/07/21	25	31.48	15	31.29	30.10	10	30,359	0.03%
2021/07/20	14	32.50	23	32.33	31.65	-9	30,423	-0.03%
2021/07/19	15	31.54	102	32.24	32.70	-87	30,232	-0.29%	大賣/
2021/07/16	12.1	30.05	17	29.94	29.75	-4.9	30,334	-0.02%
2021/07/15	48	30.41	14	30.00	30.90	34	30,464	0.11%
2021/07/14	2	28.83	5	28.55	28.40	-3	30,640	-0.01%
2021/07/13	24	31.84	57	30.55	30.30	-33	30,798	-0.11%
2021/07/12	31	33.71	26	34.04	32.95	5	30,967	0.02%
2021/07/09	162.1	33.62	119	33.70	32.60	43.1	30,915	0.14%	大買/大賣/
2021/07/08	28	32.78	94	33.12	33.80	-66	30,765	-0.21%
2021/07/07	13.2	31.77	6	31.62	31.50	7.2	30,255	0.02%
2021/07/06	7	33.59	13	33.89	33.05	-6	30,418	-0.02%
2021/07/05	83	34.34	68	34.79	34.15	15	30,673	0.05%
2021/07/02	85.1	33.55	66.1	33.77	32.80	18.9	30,466	0.06%
2021/07/01	180.1	34.63	115	34.56	33.95	65.1	30,043	0.22%	大買/大賣/
2021/06/30	29	33.82	13	33.95	34.15	16	28,581	0.06%
2021/06/29	37.1	30.29	47.1	30.80	31.05	-10	28,038	-0.04%
2021/06/28	11	26.73	33.3	28.05	28.25	-22.3	26,841	-0.08%
2021/06/25	52.1	25.86	33.3	25.74	25.70	18.8	26,369	0.07%
2021/06/24	51.2	24.82	49	24.64	24.55	2.2	25,458	0.01%
2021/06/23	59	25.27	37	24.08	23.90	22	24,931	0.09%
2021/06/22	70.1	24.05	112.4	24.76	25.10	-42.3	24,066	-0.18%	大賣/
2021/06/21	41	23.01	22.5	23.14	22.85	18.5	22,822	0.08%
2021/06/18	40	23.69	40	23.96	23.65	0	22,340	0.00%
2021/06/17	13	22.90	7	22.49	22.40	6	21,376	0.03%
2021/06/16	13	22.63	12.1	22.22	22.45	0.9	21,060	0.00%
2021/06/15	5	21.57	9	21.92	21.90	-4	20,528	-0.02%
2021/06/11	9	21.69	5	21.76	21.80	4	20,396	0.02%
2021/06/10	2	20.30	0	0.00	20.90	2	20,191	0.01%
2021/06/09	0	0.00	4	21.20	20.90	-4	20,108	-0.02%
2021/06/08	0	0.00	4	21.38	21.50	-4	20,053	-0.02%
2021/06/07	10.5	21.68	3	21.00	21.25	7.5	20,012	0.04%
2021/06/04	9	22.56	3	22.73	22.20	6	19,846	0.03%
2021/06/03	11	22.61	10	22.69	22.75	1	19,573	0.01%
2021/06/02	10	22.01	1	22.35	22.30	9	19,267	0.05%
2021/06/01	10.2	21.01	2	21.00	21.35	8.2	18,862	0.04%
2021/05/31	11	22.05	15	21.67	21.30	-4	18,863	-0.02%
2021/05/28	29	21.21	13	21.20	20.65	16	18,208	0.09%
2021/05/27	1	20.50	1	21.00	20.10	0	17,484	0.00%
2021/05/26	0	0.00	38	19.91	20.10	-38	17,067	-0.22%
2021/05/25	35	19.49	10	19.45	19.60	25	17,020	0.15%
2021/05/24	1	19.80	0	0.00	19.70	1	17,025	0.01%
2021/05/21	2	19.78	4	20.00	20.10	-2	17,207	-0.01%
2021/05/20	8	19.97	1	20.85	19.55	7	17,082	0.04%
2021/05/19	8	20.62	0	0.00	20.90	8	16,955	0.05%
2021/05/18	5	19.00	15	19.00	19.25	-10	16,753	-0.06%
2021/05/17	6	17.50	1	17.50	17.50	5	16,581	0.03%
2021/05/14	23	19.02	5	18.74	19.40	18	16,446	0.11%
2021/05/13	8	19.99	5	20.20	19.90	3	16,234	0.02%
2021/05/12	9	22.96	14	22.42	22.10	-5	15,937	-0.03%
2021/05/11	35.4	26.36	15.4	26.25	24.55	20	15,643	0.13%
2021/05/10	8.4	25.75	49.2	25.37	26.05	-40.8	14,773	-0.28%
2021/05/07	29	23.43	4	24.13	24.15	25	13,945	0.18%
2021/05/06	18	24.99	18	24.98	24.50	0	13,718	0.00%
2021/05/05	19	24.04	18	23.77	23.55	1	13,265	0.01%
2021/05/04	2	21.90	30.6	22.12	22.50	-28.6	12,982	-0.22%
2021/05/03	8	25.89	23.5	25.32	24.25	-15.5	12,676	-0.12%
2021/04/29	32	24.75	34	24.92	24.70	-2	12,026	-0.02%
2021/04/28	16	24.58	1	24.40	24.10	15	11,478	0.13%
2021/04/27	63	25.10	48.1	24.67	24.95	14.9	11,320	0.13%
2021/04/26	13.8	24.51	39	24.67	25.30	-25.2	11,057	-0.23%
2021/04/23	29	23.33	12	23.47	23.35	17	10,591	0.16%
2021/04/22	38.9	26.01	41	25.49	24.50	-2.1	10,146	-0.02%
2021/04/21	39	23.90	30	24.73	24.20	9	9,385	0.10%
2021/04/20	27	24.14	14.4	23.95	24.60	12.6	9,037	0.14%
2021/04/19	2	24.60	3.1	24.60	24.80	-1.1	8,590	-0.01%
2021/04/16	11.5	22.45	10	22.34	22.55	1.5	8,114	0.02%
2021/04/15	6	20.71	10	20.87	21.25	-4	7,565	-0.05%
2021/04/14	27	20.54	37.5	20.89	20.15	-10.5	7,119	-0.15%
2021/04/13	39	20.68	9	20.21	19.80	30	6,735	0.45%
2021/04/12	4.1	19.15	61.4	19.14	20.20	-57.3	6,424	-0.89%
2021/04/09	76.3	18.46	35.4	18.29	18.40	40.9	5,931	0.69%
2021/04/08	11	17.90	10.1	17.88	17.95	0.9	5,300	0.02%
2021/04/07	1	15.50	14	15.39	16.35	-13	4,857	-0.27%
2021/04/06	12.7	15.36	27	15.42	15.50	-14.3	4,551	-0.31%
2021/04/01	4	14.30	4	14.39	14.25	0	4,054	0.00%
2021/03/30	0	0.00	10	14.28	14.35	-10	4,068	-0.25%
2021/03/29	0	0.00	4	14.20	14.15	-4	4,097	-0.10%
2021/03/26	1	14.00	0	0.00	14.10	1	4,449	0.02%
2021/03/25	14	14.21	9	14.22	14.05	5	4,986	0.10%
2021/03/24	1	13.80	10	13.80	13.90	-9	4,861	-0.19%
2021/03/23	2	13.85	1	13.90	13.80	1	5,032	0.02%
2021/03/22	1	13.95	0	0.00	13.95	1	5,237	0.02%
2021/03/18	0	0.00	60	13.87	13.85	-60	5,418	-1.11%
2021/03/17	0	0.00	5	13.75	13.75	-5	5,692	-0.09%
2021/03/09	15	13.98	0	0.00	13.95	15	6,201	0.24%
2021/03/08	1	13.80	5	14.00	13.75	-4	6,226	-0.06%
2021/03/04	8	14.31	12	14.29	14.05	-4	6,281	-0.06%
2021/03/03	60	14.05	2	13.93	14.05	58	6,063	0.96%
2021/03/02	1	13.50	0	0.00	13.35	1	5,923	0.02%
2021/02/24	2	13.75	4	13.68	13.70	-2	6,124	-0.03%
2021/02/23	14	14.39	5	13.99	14.15	9	6,076	0.15%
2021/02/22	0.9	13.23	0	0.00	13.30	0.9	5,807	0.02%
2021/02/19	3	13.15	1	13.20	13.25	2	5,874	0.03%
2021/02/18	1.1	12.40	26	13.12	13.25	-24.9	5,823	-0.43%
2021/02/17	1	11.95	0	0.00	12.25	1	5,937	0.02%
2021/02/03	3	11.80	0	0.00	11.85	3	6,206	0.05%
2021/01/29	0	0.00	1	11.65	11.70	-1	6,484	-0.02%
2021/01/26	2	11.98	0	0.00	12.05	2	6,653	0.03%
2021/01/20	15	12.10	4	11.94	11.90	11	6,535	0.17%
2021/01/19	1	12.55	1	12.75	12.40	0	6,484	0.00%
2021/01/15	1	12.95	1	12.65	12.70	0	6,429	0.00%
2021/01/14	1	13.05	1	13.00	12.90	0	6,378	0.00%
2021/01/13	0	0.00	20	12.95	13.05	-20	6,354	-0.31%
2021/01/12	0	0.00	8	12.95	12.90	-8	6,326	-0.13%
2021/01/11	6	13.35	0	0.00	13.45	6	6,262	0.10%
2021/01/08	5	13.34	3	13.35	13.35	2	6,241	0.03%
2021/01/06	7	13.75	14	14.09	13.55	-7	6,159	-0.11%
2021/01/05	26	14.82	12	14.59	14.35	14	6,033	0.23%
2021/01/04	7	14.45	0	0.00	14.35	7	5,920	0.12%
2020/12/31	8	14.45	5	14.45	14.35	3	5,855	0.05%
2020/12/30	0	0.00	10	14.85	14.65	-10	5,777	-0.17%
2020/12/29	22	14.55	20	14.80	14.55	2	5,654	0.04%
2020/12/28	2	14.25	6	14.10	14.10	-4	5,499	-0.07%
2020/12/25	5	14.35	0	0.00	14.25	5	5,429	0.09%
2020/12/24	0	0.00	80	14.21	14.05	-80	5,374	-1.49%
2020/12/23	9	13.85	104	13.89	14.20	-95	5,285	-1.80%	大賣/
2020/12/22	153	14.99	18	14.88	14.05	135	5,165	2.61%	大買/鉅額交易
2020/12/21	72	15.15	43	14.25	15.20	29	4,799	0.60%
2020/12/17	10	14.27	11	14.65	14.20	-1	4,181	-0.02%
2020/12/16	14	14.06	23	14.43	14.45	-9	4,018	-0.22%
2020/12/15	15	14.45	25	14.01	13.95	-10	3,800	-0.26%
2020/12/14	10	13.50	1	13.75	13.70	9	3,641	0.25%
2020/12/11	9	13.69	3	13.55	13.65	6	3,598	0.17%
2020/12/10	10	13.92	2	14.05	14.10	8	3,344	0.24%
2020/12/09	1	12.90	0.1	12.85	12.90	0.9	2,935	0.03%
2020/12/08	1	13.00	0	0.00	12.90	1	3,396	0.03%
2020/12/04	6	12.93	0	0.00	12.85	6	3,369	0.18%
2020/12/02	0	0.00	11	13.14	13.00	-11	3,429	-0.32%
2020/12/01	2	13.85	0	0.00	13.45	2	3,373	0.06%
2020/11/30	8	13.76	5	13.60	13.70	3	3,363	0.09%
2020/11/27	3	13.45	0	0.00	13.45	3	3,355	0.09%
2020/11/25	0	0.00	2	13.20	13.30	-2	3,266	-0.06%
2020/11/24	0	0.00	5	13.25	13.25	-5	3,201	-0.16%
2020/11/23	7	13.20	13	13.23	13.35	-6	3,138	-0.19%
2020/11/20	3	12.90	14	12.81	12.80	-11	2,959	-0.37%
2020/11/19	5	12.90	0	0.00	13.00	5	2,908	0.17%
2020/11/18	28	12.95	13	12.92	13.05	15	2,860	0.52%
2020/11/16	48	13.19	5	13.18	12.95	43	2,656	1.62%
2020/11/12	4	12.35	0	0.00	12.40	4	2,327	0.17%
2020/11/11	1	12.20	0	0.00	12.20	1	2,196	0.05%
2020/11/09	2	12.05	0	0.00	12.10	2	2,063	0.10%
2020/11/04	1	11.45	1	11.40	11.40	0	1,781	0.00%
2020/11/03	1	11.15	3	11.15	11.05	-2	1,665	-0.12%
2020/10/22	1	10.90	0	0.00	10.95	1	1,594	0.06%
2020/10/19	0	0.00	4	11.05	11.05	-4	1,593	-0.25%
2020/10/14	6	10.90	0	0.00	11.00	6	1,575	0.38%
2020/10/06	0	0.00	1	10.90	10.90	-1	1,539	-0.06%
2020/09/28	0	0.00	4	10.55	10.55	-4	1,535	-0.26%
2020/09/24	0	0.00	2	10.65	10.50	-2	1,514	-0.13%
2020/09/22	2	11.00	0	0.00	11.10	2	1,468	0.14%
2020/09/15	0	0.00	1	11.25	11.25	-1	1,361	-0.07%
2020/09/11	13	11.81	9	11.48	11.30	4	1,211	0.33%
2020/09/07	1	10.95	0	0.00	11.10	1	658	0.15%
2020/09/04	2	10.78	0	0.00	10.80	2	561	0.36%
2020/09/03	2	10.90	1	11.00	10.85	1	542	0.18%
2020/09/02	0	0.00	4	10.88	10.80	-4	485	-0.82%
2020/08/26	1	10.00	0	0.00	10.00	1	372	0.27%
2020/06/17	0	0.00	3	9.95	9.90	-3	325	-0.92%
2020/05/12	1	9.29	0	0.00	9.30	1	354	0.28%
2020/05/05	0	0.00	1	9.39	9.40	-1	359	-0.28%
2020/04/15	1	9.18	0	0.00	9.25	1	364	0.27%
2020/03/27	0	0.00	1	8.65	8.60	-1	388	-0.26%
2020/03/26	0.1	8.60	5	8.65	8.61	-4.9	384	-1.27%
2020/03/19	0	0.00	4	8.32	8.22	-4	368	-1.08%
2020/03/12	1	9.70	21	9.87	9.70	-20	303	-6.59%
2020/03/09	2	9.90	0	0.00	9.85	2	283	0.71%
2020/03/06	4	9.97	0	0.00	9.97	4	275	1.45%
2020/03/05	2	10.00	0	0.00	9.99	2	276	0.72%
2020/03/03	1	9.99	0	0.00	9.98	1	272	0.37%
2020/03/02	1	9.96	0	0.00	9.98	1	269	0.37%
2020/02/21	1	10.05	0	0.00	10.05	1	253	0.39%
2020/02/10	5	10.00	0	0.00	10.00	5	251	1.99%
2020/02/07	0	0.00	1	10.05	10.05	-1	250	-0.40%
2020/01/30	4	10.06	0	0.00	10.05	4	230	1.74%
2020/01/09	1	10.10	0	0.00	10.10	1	226	0.44%
2019/12/20	2	10.15	0	0.00	10.20	2	190	1.05%
2019/12/11	3	10.15	0	0.00	10.15	3	293	1.02%
2019/11/29	1	10.20	0	0.00	10.20	1	312	0.32%
2019/11/22	7	10.21	0	0.00	10.25	7	317	2.20%
2019/10/17	4	10.35	0	0.00	10.30	4	382	1.05%
2019/09/25	2	10.33	2	10.35	10.35	0	508	0.00%
2019/09/20	0	0.00	1	10.45	10.30	-1	515	-0.19%
2019/09/18	0	0.00	5	10.43	10.50	-5	419	-1.19%
2019/09/16	0	0.00	5	10.35	10.45	-5	429	-1.16%
2019/09/05	1	10.25	0	0.00	10.25	1	439	0.23%
2019/09/04	1	10.25	0	0.00	10.30	1	432	0.23%
2019/09/03	1	10.25	0	0.00	10.25	1	427	0.23%
2019/08/30	2	10.15	0	0.00	10.20	2	423	0.47%
2019/08/23	1	10.05	0	0.00	10.10	1	420	0.24%
2019/08/14	1	10.10	0	0.00	10.10	1	407	0.25%
2019/08/06	5	9.98	0	0.00	10.05	5	406	1.23%
2019/08/05	2	10.08	0	0.00	10.00	2	403	0.50%
2019/07/31	1	10.20	0	0.00	10.15	1	378	0.26%
2019/07/29	1	10.20	0	0.00	10.25	1	374	0.27%
2019/07/22	0	0.00	2	10.30	10.30	-2	364	-0.55%
2019/07/12	10	10.85	0	0.00	10.80	10	298	3.35%
2019/07/10	1	10.75	0	0.00	10.75	1	267	0.37%
2019/07/09	2	10.80	0	0.00	10.75	2	253	0.79%
2019/07/04	0	0.00	7	10.61	10.65	-7	240	-2.91%
2019/06/24	1	10.85	0	0.00	10.85	1	226	0.44%
2019/06/21	1	10.65	0	0.00	10.80	1	221	0.45%
2019/06/20	4	10.73	0	0.00	10.70	4	217	1.84%
2019/06/19	1	10.75	0	0.00	10.75	1	214	0.47%
2019/06/03	0	0.00	0.1	10.50	10.55	-0.1	199	-0.06%
2019/05/27	0	0.00	1	10.45	10.45	-1	196	-0.51%
2019/05/09	0	0.00	1	10.45	10.40	-1	201	-0.50%
2019/05/02	0.5	10.40	0	0.00	10.45	0.5	194	0.28%
2019/02/18	0	0.00	0.1	10.15	10.20	-0.1	184	-0.05%
2018/10/31	0	0.00	0.2	10.05	10.00	-0.2	292	-0.06%
2018/10/26	0	0.00	10	10.03	10.05	-10	287	-3.47%
2018/10/25	10	9.99	0	0.00	9.98	10	285	3.50%
2018/10/05	0	0.00	5	10.75	10.75	-5	245	-2.03%
2018/09/26	5	11.35	0	0.00	11.10	5	239	2.08%
2018/09/25	5	11.50	0	0.00	11.25	5	225	2.22%
2018/09/07	0	0.00	2	10.80	10.75	-2	231	-0.86%
2018/08/27	1	10.85	0	0.00	10.85	1	267	0.37%
2018/08/24	1	10.85	0	0.00	10.85	1	268	0.37%
2018/08/15	1	10.90	0	0.00	10.90	1	273	0.37%
2018/07/06	0	0.00	1	10.70	10.70	-1	462	-0.22%
2018/05/18	1	11.30	0	0.00	11.40	1	932	0.11%
2018/05/17	1	11.30	0	0.00	11.30	1	933	0.11%
2018/04/20	1	11.65	1	11.75	11.80	0	873	0.00%
2018/04/18	0	0.00	1	11.40	11.40	-1	831	-0.12%
2018/04/03	1	12.10	1	12.20	12.05	0	838	0.00%
2018/03/31	2	12.50	0	0.00	12.35	2	740	0.27%
2018/03/30	0	0.00	2	11.70	11.95	-2	575	-0.35%
2018/03/19	2	11.23	0	0.00	11.20	2	352	0.57%
2018/01/10	0	0.00	4	11.76	11.80	-4	287	-1.39%
2018/01/03	5	11.90	5	11.75	11.80	0	256	0.00%
2018/01/02	2	11.63	5	11.75	11.80	-3	245	-1.22%