中鴻 (2014)-元大-中和券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.05
漲跌
▲0.25
漲幅
+1.15%
成交量
2,828張
產業
上市鋼鐵類股
1606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	22.05	22.05	-2	7,974	-0.03%
2024/06/14	0	0.00	2	21.80	21.80	-2	7,970	-0.03%
2024/06/13	1	21.80	0	0.00	21.90	1	7,936	0.01%
2024/06/12	1	21.90	1	22.05	21.90	0	7,938	0.00%
2024/06/11	3	22.03	0	0.00	22.05	3	8,012	0.04%
2024/06/06	0	0.00	3.4	22.16	22.20	-3.4	8,010	-0.04%
2024/06/05	1	22.20	0	0.00	22.20	1	8,000	0.01%
2024/06/03	0	22.65	3	22.60	22.55	-3	8,064	-0.04%
2024/05/30	19	22.59	0	0.00	22.55	19	8,111	0.23%
2024/05/29	0	0.00	0.7	22.80	22.75	-0.7	8,223	-0.01%
2024/05/28	0	0.00	31	23.03	23.05	-31	8,207	-0.38%
2024/05/24	4	22.35	0	0.00	22.40	4	8,139	0.05%
2024/05/23	22	22.52	0	0.00	22.35	22	8,109	0.27%
2024/05/22	8	23.13	1	23.25	22.95	7	7,981	0.09%
2024/05/21	30	23.40	4	23.38	23.30	26	7,906	0.33%
2024/05/20	8	23.89	16	23.54	23.45	-8	7,872	-0.10%
2024/05/17	0	0.00	2	22.95	22.95	-2	7,452	-0.03%
2024/05/15	5	22.75	0	0.00	22.75	5	7,410	0.07%
2024/05/14	5	22.90	0	0.00	22.70	5	7,398	0.07%
2024/05/13	13	22.99	0	0.00	22.70	13	7,389	0.18%
2024/05/09	1	22.35	0	0.00	22.30	1	7,297	0.01%
2024/05/08	3.3	22.55	2	22.50	22.55	1.3	7,260	0.02%
2024/05/06	1	22.90	0	0.00	22.90	1	7,177	0.01%
2024/05/03	1	23.60	0	0.00	23.35	1	7,119	0.01%
2024/04/30	0	0.00	2	23.40	23.25	-2	7,014	-0.03%
2024/04/29	4.2	23.62	20	23.35	23.55	-15.9	7,038	-0.23%
2024/04/25	3	22.85	0	0.00	22.90	3	6,973	0.04%
2024/04/24	0	0.00	10	23.08	23.00	-10	6,963	-0.14%
2024/04/23	30	23.13	0	0.00	23.05	30	7,003	0.43%
2024/04/22	8	23.03	5	22.97	22.80	3	7,016	0.04%
2024/04/19	7.2	23.29	10	23.41	23.20	-2.8	6,917	-0.04%
2024/04/18	6.3	23.81	10.1	24.05	23.75	-3.8	6,679	-0.06%
2024/04/17	0	0.00	1	22.25	22.25	-1	6,151	-0.02%
2024/04/16	7.1	22.53	8	22.39	22.15	-0.9	6,289	-0.01%
2024/04/15	4	22.99	3	22.73	22.65	1	6,417	0.02%
2024/04/12	4	23.06	2	23.15	23.00	2	6,362	0.03%
2024/04/11	13.1	23.58	18	23.48	23.35	-4.9	6,346	-0.08%
2024/04/10	37	24.62	9.3	25.19	24.10	27.7	6,309	0.44%
2024/04/09	4	23.89	68.3	24.88	24.95	-64.3	5,796	-1.11%
2024/04/08	1	22.55	2	22.83	22.70	-1	5,047	-0.02%
2024/04/03	22	23.14	2	22.65	22.80	20	5,013	0.40%
2024/04/02	0.2	22.28	0	0.00	22.15	0.2	4,727	0.00%
2024/04/01	50	22.20	0	0.00	22.25	50	5,043	0.99%
2024/03/29	5	22.00	0	0.00	22.10	5	5,293	0.09%
2024/03/28	1	22.05	0	0.00	22.05	1	5,898	0.02%
2024/03/26	1	22.00	0	0.00	21.90	1	6,896	0.01%
2024/03/22	15	22.13	0	0.00	22.20	15	9,550	0.16%
2024/03/20	0	0.00	1	22.10	22.00	-1	12,747	-0.01%
2024/03/18	0	0.00	1	22.10	22.25	-1	12,849	-0.01%
2024/03/14	1	22.75	1	22.12	22.60	0	12,852	0.00%
2024/03/13	1	22.05	1	22.00	22.00	0	12,771	0.00%
2024/03/12	2	22.20	0	22.35	22.50	2	12,711	0.02%
2024/03/11	1.1	22.08	6	22.05	22.30	-4.9	12,732	-0.04%
2024/03/08	4	22.15	2	22.05	22.05	2	12,716	0.02%
2024/03/07	3	22.13	3.1	22.30	22.40	-0.1	12,713	0.00%
2024/03/06	4	22.59	52	22.42	22.40	-48	12,652	-0.38%
2024/03/05	3.1	22.60	1	22.65	22.70	2.1	12,613	0.02%
2024/03/04	3.1	22.52	6.1	22.50	22.50	-3	12,611	-0.02%
2024/02/29	4	23.08	0	0.00	23.20	4	12,736	0.03%
2024/02/27	0	0.00	10	23.25	23.05	-10	12,710	-0.08%
2024/02/26	1	23.35	0	0.00	23.35	1	12,706	0.01%
2024/02/23	0.1	23.65	0	0.00	23.35	0.1	12,856	0.00%
2024/02/21	4	23.90	0	0.00	23.75	4	12,943	0.03%
2024/02/16	0	0.00	0	23.80	23.95	0	13,129	0.00%
2024/02/15	0	0.00	20	23.35	23.35	-20	13,098	-0.15%
2024/02/05	7	23.45	1.2	23.48	23.55	5.8	13,087	0.04%
2024/02/02	1	23.60	1	23.65	23.65	0	13,085	0.00%
2024/02/01	0	0.00	2	23.80	23.85	-2	13,086	-0.02%
2024/01/31	1	23.90	0	0.00	23.80	1	13,148	0.01%
2024/01/30	2	24.10	1	24.00	24.00	1	13,144	0.01%
2024/01/26	0	0.00	0	24.00	24.15	0	13,153	0.00%
2024/01/25	0.1	23.90	0	0.00	23.75	0.1	13,120	0.00%
2024/01/24	1	23.95	0	24.20	23.95	1	13,119	0.01%
2024/01/23	0	0.00	0	23.90	23.85	0	13,112	0.00%
2024/01/22	1	23.10	1	23.30	23.35	0	13,060	0.00%
2024/01/19	1.2	23.02	1	23.20	23.20	0.2	13,049	0.00%
2024/01/18	0	0.00	2	23.40	23.40	-2	12,991	-0.02%
2024/01/17	0	23.75	0	0.00	23.35	0	13,021	0.00%
2024/01/16	2.1	23.98	1	23.90	23.90	1.1	13,025	0.01%
2024/01/10	11.1	24.42	11	24.35	24.35	0.1	13,180	0.00%
2024/01/09	0.1	25.25	1.2	25.43	25.10	-1.1	13,022	-0.01%
2024/01/04	3	26.10	0	0.00	26.25	3	12,671	0.02%
2024/01/03	0.1	25.70	5	25.71	25.70	-4.9	12,565	-0.04%
2024/01/02	14	26.09	0	0.00	26.05	14	12,482	0.11%
2023/12/28	5	26.20	1	26.30	25.95	4	12,479	0.03%
2023/12/27	4.1	26.36	16.2	26.58	26.20	-12.1	12,340	-0.10%
2023/12/26	11.5	26.69	5	26.70	26.70	6.5	12,063	0.05%
2023/12/25	14.3	27.61	6	27.58	26.95	8.3	11,878	0.07%
2023/12/22	8.1	27.02	14.1	27.06	27.00	-6	11,440	-0.05%
2023/12/21	1.4	27.68	7	27.78	27.70	-5.6	10,953	-0.05%
2023/12/20	35.5	28.22	61.6	28.14	28.20	-26.1	10,450	-0.25%
2023/12/19	75.3	27.40	86	27.58	27.75	-10.7	9,327	-0.11%
2023/12/18	121.2	26.89	95	27.00	26.85	26.2	7,949	0.33%	大買/
2023/12/15	21	25.07	28	25.73	26.00	-7	5,922	-0.12%
2023/12/13	0	0.00	10	23.45	23.10	-10	5,090	-0.20%
2023/12/12	1	22.85	1	22.95	22.90	0	5,192	0.00%
2023/12/11	5	23.50	5	23.05	23.05	0	5,194	0.00%
2023/12/08	11	23.30	5	23.29	23.25	6	5,197	0.12%
2023/12/07	2	23.55	0	0.00	23.55	2	5,206	0.04%
2023/12/05	0	0.00	10	23.50	23.55	-10	5,163	-0.19%
2023/12/04	1	23.30	15	23.76	23.80	-14	5,142	-0.27%
2023/11/29	13	23.33	1	23.50	23.55	12	5,135	0.23%
2023/11/28	6	23.75	25	23.64	23.65	-19	5,111	-0.37%
2023/11/27	0	0.00	10	23.00	23.25	-10	5,024	-0.20%
2023/11/22	3	22.93	0	0.00	22.70	3	4,929	0.06%
2023/11/21	0	0.00	10.2	22.80	22.70	-10.2	4,799	-0.21%
2023/11/20	17	22.38	1	22.60	22.20	16	4,711	0.34%
2023/11/17	1	22.15	1	22.25	22.15	0	4,667	0.00%
2023/11/16	1	22.45	1	22.55	22.45	0	4,650	0.00%
2023/11/14	7	21.26	0	0.00	21.20	7	4,530	0.15%
2023/11/13	8	21.41	0	0.00	21.20	8	4,654	0.17%
2023/11/10	10	21.05	10	21.10	20.95	0	4,724	0.00%
2023/11/09	0	0.00	2	21.20	21.15	-2	4,811	-0.04%
2023/11/08	1	21.50	1	21.15	21.15	0	4,994	0.00%
2023/11/07	4	21.70	0	0.00	21.70	4	5,068	0.08%
2023/11/06	0	0.00	1.3	21.98	21.90	-1.3	5,158	-0.03%
2023/11/03	2	21.55	2	21.68	21.65	0	5,285	0.00%
2023/11/02	0.2	21.55	0	0.00	21.65	0.2	5,456	0.00%
2023/11/01	1	21.35	1	21.45	21.40	0	5,892	0.00%
2023/10/31	0	0.00	1	21.80	21.55	-1	6,448	-0.02%
2023/10/30	0	0.00	1	21.65	21.55	-1	7,077	-0.01%
2023/10/26	1	21.25	0	0.00	21.45	1	7,239	0.01%
2023/10/25	1	20.80	0	0.00	21.35	1	7,308	0.01%
2023/10/24	1.1	20.56	1	20.45	20.60	0.1	7,330	0.00%
2023/10/23	0	0.00	3	20.98	20.95	-3	7,386	-0.04%
2023/10/20	12	20.88	3	20.95	20.95	9	7,503	0.12%
2023/10/19	12	21.48	3	21.25	21.25	9	7,739	0.12%
2023/10/18	2.5	21.30	11	21.14	21.75	-8.5	7,777	-0.11%
2023/10/16	2	21.53	0	0.00	21.60	2	7,802	0.03%
2023/10/11	0.3	21.65	0.2	21.80	21.45	0.1	7,934	0.00%
2023/10/06	1	22.05	0	0.00	22.00	1	7,902	0.01%
2023/10/05	4	21.75	3	21.90	21.90	1	7,962	0.01%
2023/10/04	24.1	21.60	11	21.55	21.55	13.1	7,930	0.17%
2023/10/03	3	22.32	1	22.21	22.20	2	7,860	0.02%
2023/10/02	1	22.60	6	22.56	22.60	-5	7,867	-0.06%
2023/09/28	22.3	22.56	4	22.76	22.55	18.3	7,923	0.23%
2023/09/27	10	22.98	1	22.90	22.90	9	7,881	0.11%
2023/09/26	0	0.00	0.2	23.70	23.75	-0.2	7,749	0.00%
2023/09/25	0	0.00	2	24.05	24.00	-2	7,773	-0.03%
2023/09/22	21	24.16	10	24.60	24.30	11	7,782	0.14%
2023/09/21	13	24.54	2	24.38	24.30	11	7,775	0.14%
2023/09/20	5.2	24.90	0	0.00	24.70	5.2	7,808	0.07%
2023/09/19	11	24.59	10	25.00	24.80	1	7,937	0.01%
2023/09/18	4	24.65	11	24.71	24.70	-7	7,974	-0.09%
2023/09/15	0	0.00	12	24.03	24.10	-12	7,772	-0.15%
2023/09/14	0	0.00	5	23.40	23.65	-5	7,725	-0.06%
2023/09/08	1	23.05	0	0.00	23.05	1	8,336	0.01%
2023/09/06	0	0.00	6.3	23.40	23.30	-6.3	8,452	-0.07%
2023/09/05	1	23.75	0	0.00	23.65	1	8,446	0.01%
2023/09/04	0	0.00	1	23.30	23.70	-1	8,456	-0.01%
2023/09/01	0	0.00	1	23.15	23.15	-1	8,427	-0.01%
2023/08/31	0	0.00	2	23.00	23.10	-2	8,529	-0.02%
2023/08/30	1	22.60	1.2	22.71	22.80	-0.2	8,744	0.00%
2023/08/29	1	22.65	1	22.75	22.75	0	8,721	0.00%
2023/08/22	10	22.75	0	0.00	22.80	10	8,701	0.11%
2023/08/21	1	23.10	1	22.90	22.95	0	8,709	0.00%
2023/08/18	38	23.37	23.3	23.15	23.20	14.7	8,681	0.17%
2023/08/17	14	22.37	23	22.61	22.70	-9	8,597	-0.10%
2023/08/16	10	22.95	2	22.90	22.85	8	8,488	0.09%
2023/08/15	41	23.43	40	23.20	23.25	1	8,433	0.01%
2023/08/14	8	23.53	86	23.45	23.25	-78	8,369	-0.93%
2023/08/11	12	24.48	3	24.50	24.50	9	8,200	0.11%
2023/08/10	2	25.13	29	25.30	25.15	-27	8,083	-0.33%
2023/08/09	1	25.30	1	25.90	25.35	0	8,026	0.00%
2023/08/08	37	25.70	3	25.67	25.45	34	7,979	0.43%
2023/08/07	53	25.51	49	26.21	26.10	4	7,900	0.05%
2023/08/04	163.2	25.65	120	26.05	26.10	43.2	7,485	0.58%	大買/大賣/
2023/08/02	12	25.52	14	25.45	25.35	-2	6,959	-0.03%
2023/08/01	0	0.00	6	24.75	24.70	-6	6,343	-0.09%
2023/07/31	5	24.28	0	0.00	24.15	5	6,308	0.08%
2023/07/28	9	24.43	1	24.50	24.40	8	6,270	0.13%
2023/07/27	2	24.85	0	0.00	24.85	2	6,193	0.03%
2023/07/26	0	0.00	3	25.10	24.50	-3	6,197	-0.05%
2023/07/25	1	24.50	0	0.00	24.70	1	6,081	0.02%
2023/07/24	7	24.84	14.4	24.95	24.65	-7.4	6,006	-0.12%
2023/07/21	0	0.00	1	24.80	24.25	-1	5,786	-0.02%
2023/07/20	0	0.00	10	24.35	24.65	-10	5,833	-0.17%
2023/07/18	0	0.00	1	23.95	24.05	-1	5,908	-0.02%
2023/07/17	0	0.00	27	24.29	24.20	-27	5,975	-0.45%
2023/07/12	10	23.10	0	0.00	23.10	10	6,002	0.17%
2023/07/11	2	23.38	0	0.00	23.35	2	6,005	0.03%
2023/07/07	1	23.35	1	23.50	23.35	0	6,111	0.00%
2023/07/06	11	23.99	6	23.72	23.80	5	6,107	0.08%
2023/07/05	12	24.33	0	0.00	24.20	12	6,050	0.20%
2023/07/04	1	24.70	3	24.62	24.60	-2	6,058	-0.03%
2023/07/03	1	24.35	2	24.50	24.50	-1	6,089	-0.02%
2023/06/30	0	0.00	2	24.60	24.40	-2	6,058	-0.03%
2023/06/29	1	24.65	2	25.00	24.65	-1	6,043	-0.02%
2023/06/28	2	25.03	37	24.90	24.85	-35	6,043	-0.58%
2023/06/27	30	25.25	2	25.13	25.25	28	5,963	0.47%
2023/06/26	5	24.97	0.1	24.35	24.75	4.9	5,823	0.08%
2023/06/21	4	24.51	17.1	24.56	24.55	-13.1	5,811	-0.23%
2023/06/20	13	24.61	12.2	24.61	24.65	0.8	5,879	0.01%
2023/06/19	44.4	24.86	25	24.75	24.90	19.4	5,893	0.33%
2023/06/16	6	23.98	61	24.48	24.55	-55	5,664	-0.97%
2023/06/15	5	23.75	0	0.00	23.65	5	5,518	0.09%
2023/06/14	14	23.83	4	24.10	23.85	10	5,686	0.18%
2023/06/13	1	23.25	1	23.40	23.20	0	5,680	0.00%
2023/06/12	1	23.50	5	23.75	23.50	-4	5,720	-0.07%
2023/06/08	0	0.00	6	23.89	23.90	-6	5,983	-0.10%
2023/06/07	0	0.00	1	23.90	23.95	-1	6,110	-0.02%
2023/06/06	12	24.10	3	23.90	23.85	9	6,211	0.14%
2023/06/05	12	24.33	11	24.40	24.40	1	6,245	0.02%
2023/06/02	5.1	23.20	0	0.00	23.20	5.1	6,133	0.08%
2023/06/01	0.1	23.20	1	23.25	23.10	-0.9	6,297	-0.01%
2023/05/29	2	23.20	0	0.00	23.15	2	7,000	0.03%
2023/05/25	1	23.35	1	23.25	23.25	0	7,578	0.00%
2023/05/24	0	0.00	0	23.70	23.75	0	7,658	0.00%
2023/05/23	6	23.68	1	23.70	23.75	5	7,773	0.06%
2023/05/22	0	0.00	2	23.65	23.65	-2	7,946	-0.03%
2023/05/19	1	23.55	1	23.25	23.25	0	8,109	0.00%
2023/05/18	10	23.65	2	23.65	23.60	8	8,285	0.10%
2023/05/17	0	0.00	3	23.45	23.40	-3	8,378	-0.04%
2023/05/16	1	23.15	1	23.35	23.25	0	8,504	0.00%
2023/05/15	3	23.30	0.1	23.40	23.35	3	8,695	0.03%
2023/05/12	4.2	23.68	6	23.49	23.00	-1.8	8,750	-0.02%
2023/05/11	4.2	23.68	6	23.49	23.40	-1.8	8,702	-0.02%
2023/05/10	21	24.11	0	0.00	24.25	21	8,820	0.24%
2023/05/09	0	0.00	5	24.10	24.25	-5	9,053	-0.06%
2023/05/08	12.3	24.54	0	0.00	24.40	12.3	9,159	0.13%
2023/05/05	4	24.45	0	0.00	24.45	4	9,345	0.04%
2023/05/04	22	24.10	0	0.00	24.05	22	9,566	0.23%
2023/05/02	10	24.10	6	24.28	24.20	4	10,177	0.04%
2023/04/28	3	24.42	0	0.00	24.50	3	10,489	0.03%
2023/04/25	4	24.75	45	24.53	24.45	-41	11,452	-0.36%
2023/04/24	7.1	25.58	0	0.00	25.15	7.1	11,957	0.06%
2023/04/21	12	25.12	1	25.25	25.55	11	12,174	0.09%
2023/04/20	2	25.75	1	25.90	25.75	1	12,054	0.01%
2023/04/19	22	26.30	3	26.17	26.15	19	12,265	0.15%
2023/04/18	0	0.00	4	26.55	26.55	-4	12,241	-0.03%
2023/04/17	0	0.00	4	26.55	26.65	-4	12,290	-0.03%
2023/04/14	12	26.70	5	26.74	26.70	7	12,409	0.06%
2023/04/13	8	27.05	12	27.10	27.10	-4	12,479	-0.03%
2023/04/12	0	0.00	1	26.95	26.80	-1	12,549	-0.01%
2023/04/11	0	0.00	1	26.90	26.95	-1	12,654	-0.01%
2023/04/07	2	26.53	1	26.55	26.55	1	13,120	0.01%
2023/04/06	1	26.70	0	0.00	26.75	1	13,469	0.01%
2023/03/31	0	0.00	3	26.43	26.40	-3	14,269	-0.02%
2023/03/29	3	26.15	1	26.25	26.40	2	17,033	0.01%
2023/03/28	2	26.20	0	0.00	26.15	2	17,801	0.01%
2023/03/27	11	26.72	0	0.00	26.50	11	18,537	0.06%
2023/03/24	7	26.51	1	26.85	26.55	6	19,550	0.03%
2023/03/22	4	26.63	5.4	26.80	26.60	-1.4	22,079	-0.01%
2023/03/21	1	26.85	1	26.85	26.85	0	22,657	0.00%
2023/03/20	2	26.75	3.6	26.69	26.65	-1.6	22,689	-0.01%
2023/03/17	2	27.03	1	27.20	27.15	1	22,606	0.00%
2023/03/15	0	27.65	0	0.00	27.60	0	22,491	0.00%
2023/03/14	1	27.80	2	27.80	27.60	-1	22,529	0.00%
2023/03/10	2	28.10	12	27.96	27.90	-10	22,697	-0.04%
2023/03/08	1	28.30	0	0.00	28.40	1	22,700	0.00%
2023/03/07	1	28.40	1	28.80	28.80	0	22,742	0.00%
2023/03/06	1	28.85	0	0.00	28.40	1	22,627	0.00%
2023/03/03	0	0.00	1	28.05	28.30	-1	22,580	0.00%
2023/03/02	3	27.52	19.1	27.88	28.15	-16.1	22,576	-0.07%
2023/03/01	9.2	27.57	7	27.48	27.40	2.2	22,561	0.01%
2023/02/24	14	29.13	12	28.99	28.90	2	22,234	0.01%
2023/02/23	0	0.00	6	29.53	29.70	-6	21,938	-0.03%
2023/02/22	5.1	29.00	12	28.98	29.20	-6.9	21,873	-0.03%
2023/02/21	10	29.29	0	0.00	29.25	10	21,945	0.05%
2023/02/20	2	29.18	1.1	29.27	29.20	0.9	22,379	0.00%
2023/02/17	2	29.05	11	29.00	29.00	-9	23,118	-0.04%
2023/02/16	3	28.75	11	29.06	28.80	-8	23,559	-0.03%
2023/02/15	0.1	28.70	0	0.00	28.40	0.1	23,389	0.00%
2023/02/14	0	0.00	2	28.83	28.80	-2	23,295	-0.01%
2023/02/13	18	28.41	0	0.00	28.85	18	23,198	0.08%
2023/02/10	9.2	28.18	0	0.00	28.10	9.2	23,059	0.04%
2023/02/08	5.2	29.05	34	28.84	28.65	-28.8	23,104	-0.12%
2023/02/07	31	28.54	2	28.48	28.80	29	22,930	0.13%
2023/02/06	2	27.80	10.5	27.76	28.05	-8.5	22,757	-0.04%
2023/02/03	8	27.93	11	27.90	27.80	-3	22,668	-0.01%
2023/02/02	28	28.34	21	28.44	28.45	7	22,489	0.03%
2023/02/01	28.1	28.94	1	28.75	28.75	27.1	22,276	0.12%
2023/01/31	46.1	29.11	10	29.40	29.00	36.1	21,995	0.16%
2023/01/30	27	28.95	17	28.91	29.00	10	21,744	0.05%
2023/01/17	4.3	28.33	3	28.30	28.45	1.3	21,441	0.01%
2023/01/16	1.2	27.96	6	28.14	27.95	-4.8	21,168	-0.02%
2023/01/13	6	27.66	0	0.00	27.75	6	20,983	0.03%
2023/01/12	20	28.43	17	27.84	27.60	3	20,674	0.01%
2023/01/11	5	27.55	12	27.74	27.80	-7	20,210	-0.03%
2023/01/09	1	27.79	4	27.04	27.35	-3	19,992	-0.01%
2023/01/06	2	26.78	10	26.75	27.10	-8	19,758	-0.04%
2023/01/05	0	0.00	10	26.90	26.50	-10	19,785	-0.05%
2023/01/04	0	0.00	4	27.19	26.65	-4	19,743	-0.02%
2023/01/03	4	27.11	2	27.20	27.10	2	19,655	0.01%
2022/12/30	13	26.93	1	27.00	26.75	12	19,555	0.06%
2022/12/29	2	26.55	1	26.55	26.60	1	19,450	0.01%
2022/12/28	38	26.88	17	26.94	26.80	21	19,437	0.11%
2022/12/27	5	26.57	1	26.50	26.70	4	19,274	0.02%
2022/12/26	20	27.91	16	27.30	27.10	4	19,051	0.02%
2022/12/23	8	27.76	38	28.07	27.60	-30	18,722	-0.16%
2022/12/22	4	27.11	17	27.35	27.30	-13	17,973	-0.07%
2022/12/21	17	26.67	33	26.72	27.10	-16	16,789	-0.10%
2022/12/20	65.1	24.98	51	24.95	24.70	14.1	15,380	0.09%
2022/12/19	31	26.76	17	26.10	26.00	14	14,732	0.10%
2022/12/16	10	27.59	19	27.74	27.50	-9	14,061	-0.06%
2022/12/15	10	27.49	29	27.35	27.60	-19	13,168	-0.14%
2022/12/14	22	26.72	12	26.11	25.90	10	12,193	0.08%
2022/12/13	0	0.00	28.1	25.63	26.40	-28.1	10,963	-0.26%
2022/12/12	0	0.00	1	23.65	24.00	-1	10,542	-0.01%
2022/12/09	0	0.00	2	23.80	23.80	-2	10,567	-0.02%
2022/12/08	1	23.80	0	0.00	23.75	1	10,633	0.01%
2022/12/07	2	24.00	0	0.00	23.85	2	10,670	0.02%
2022/12/06	2	24.15	4	24.25	24.15	-2	10,594	-0.02%
2022/12/05	0	0.00	8	24.24	24.70	-8	10,597	-0.08%
2022/12/02	15	23.68	6	23.63	23.60	9	10,364	0.09%
2022/12/01	9	24.01	14	24.14	23.95	-5	10,432	-0.05%
2022/11/30	2	23.63	11	23.65	23.80	-9	10,464	-0.09%
2022/11/29	15	23.22	5	23.73	23.85	10	10,493	0.10%
2022/11/28	1	22.50	0	0.00	22.60	1	10,399	0.01%
2022/11/25	12	23.42	2	22.88	22.80	10	10,516	0.10%
2022/11/24	0	0.00	1	23.00	22.80	-1	10,531	-0.01%
2022/11/23	4	23.01	0	0.00	22.75	4	10,466	0.04%
2022/11/22	2	23.73	0	0.00	23.35	2	10,378	0.02%
2022/11/21	0	0.00	2	23.90	23.85	-2	10,361	-0.02%
2022/11/18	1	23.85	18	24.16	23.90	-17	10,353	-0.16%
2022/11/17	7.1	24.10	3	23.90	24.20	4.1	10,256	0.04%
2022/11/16	14	24.51	6	24.32	24.45	8	10,149	0.08%
2022/11/15	25	23.82	11.5	24.01	24.10	13.5	9,713	0.14%
2022/11/14	5	22.01	29	21.69	22.45	-24	8,940	-0.27%
2022/11/11	26	20.81	2	20.50	20.45	24	8,585	0.28%
2022/11/10	1	20.45	1	20.40	20.35	0	8,764	0.00%
2022/11/09	1	20.60	4	20.75	20.75	-3	9,001	-0.03%
2022/11/08	0	0.00	1.2	20.81	20.60	-1.2	9,464	-0.01%
2022/11/07	6	20.28	4	20.49	20.40	2	9,865	0.02%
2022/11/04	6	19.90	1	19.90	19.90	5	9,907	0.05%
2022/11/02	4	20.09	9	20.25	20.45	-5	9,996	-0.05%
2022/10/31	3	19.72	0	0.00	19.70	3	10,146	0.03%
2022/10/28	6	19.97	1	19.95	19.90	5	10,270	0.05%
2022/10/27	3	20.37	1	20.50	20.50	2	10,296	0.02%
2022/10/26	5.1	20.60	3	20.50	20.45	2.1	10,711	0.02%
2022/10/20	2	21.23	1	21.30	22.45	1	11,328	0.01%
2022/10/19	0	0.00	2	21.80	21.90	-2	11,399	-0.02%
2022/10/12	1	22.15	0	0.00	22.20	1	12,127	0.01%
2022/10/11	0	0.00	3	22.30	22.30	-3	12,275	-0.02%
2022/10/07	0	0.00	2	22.60	22.55	-2	12,243	-0.02%
2022/10/04	0	0.00	15	21.88	22.15	-15	12,230	-0.12%
2022/10/03	15	20.92	0	0.00	21.30	15	12,194	0.12%
2022/09/30	1	21.00	13	20.85	21.15	-12	12,257	-0.10%
2022/09/29	42	21.04	40	21.03	21.00	2	12,300	0.02%
2022/09/28	8	20.64	2	20.75	20.50	6	12,279	0.05%
2022/09/27	0	0.00	3	21.50	21.40	-3	12,321	-0.02%
2022/09/26	7	22.04	0.2	21.90	21.65	6.9	12,522	0.05%
2022/09/23	0	0.00	1	23.10	23.00	-1	12,506	-0.01%
2022/09/22	2.2	22.60	161.1	22.54	22.55	-158.9	12,464	-1.27%	大賣/鉅額交易
2022/09/21	6.1	23.51	52	23.15	23.20	-46	12,282	-0.37%
2022/09/20	2	24.03	2	24.20	24.20	0	12,026	0.00%
2022/09/19	2.1	24.67	0	0.00	24.45	2.1	11,912	0.02%
2022/09/16	1	24.10	0	0.00	24.45	1	11,816	0.01%
2022/09/15	2	24.23	4	24.31	24.45	-2	11,879	-0.02%
2022/09/14	1	23.85	0	0.00	23.95	1	11,970	0.01%
2022/09/12	20	24.80	11	24.80	24.60	9	12,301	0.07%
2022/09/08	4	24.23	4	24.25	24.20	0	12,320	0.00%
2022/09/07	7	24.09	2	24.48	23.90	5	12,320	0.04%
2022/09/06	6	24.25	20	23.95	23.95	-14	12,180	-0.11%
2022/09/05	5	24.60	3	25.10	24.60	2	12,095	0.02%
2022/09/02	211	25.56	0	0.00	25.15	211	12,179	1.73%	大買/鉅額交易
2022/09/01	7	25.23	7	25.29	25.20	0	12,175	0.00%
2022/08/31	5.2	25.78	1	25.85	25.95	4.2	12,098	0.03%
2022/08/30	4	26.31	0	0.00	26.30	4	12,043	0.03%
2022/08/29	4	26.23	3	26.30	26.25	1	12,111	0.01%
2022/08/26	2	27.10	7	27.16	27.05	-5	12,174	-0.04%
2022/08/24	51	27.20	55	26.92	26.80	-4	12,216	-0.03%
2022/08/23	5	26.30	0	0.00	26.55	5	12,301	0.04%
2022/08/22	2	26.70	0	0.00	26.80	2	12,299	0.02%
2022/08/19	0	0.00	1	27.60	27.55	-1	12,263	-0.01%
2022/08/18	37	27.85	37	28.02	27.70	0	12,205	0.00%
2022/08/17	14	27.45	20	27.79	27.45	-6	12,084	-0.05%
2022/08/16	0.5	27.24	5	27.20	27.20	-4.6	11,983	-0.04%
2022/08/15	63	27.48	50	27.29	27.60	13	11,864	0.11%
2022/08/12	48	26.16	42	26.10	26.00	6	11,606	0.05%
2022/08/11	15	25.56	13	25.65	25.20	2	11,403	0.02%
2022/08/09	0	0.00	10	25.60	25.50	-10	11,359	-0.09%
2022/08/05	1	26.25	10	26.22	26.05	-9	11,308	-0.08%
2022/08/04	11	26.20	3	25.97	26.00	8	11,422	0.07%
2022/08/03	0	0.00	7	26.66	26.70	-7	11,402	-0.06%
2022/08/02	15.2	26.54	5.1	26.76	26.90	10.1	11,544	0.09%
2022/08/01	36	25.95	31.1	26.11	27.10	4.9	11,292	0.04%
2022/07/29	5	25.10	5	25.20	25.15	0	11,552	0.00%
2022/07/28	0	0.00	5	24.75	24.90	-5	11,523	-0.04%
2022/07/27	11	24.50	1	24.75	24.60	10	11,460	0.09%
2022/07/26	16	25.21	2	25.05	25.05	14	11,397	0.12%
2022/07/25	9.2	28.63	3	28.75	28.70	6.2	11,190	0.06%
2022/07/21	6	28.38	3	28.43	28.10	3	11,086	0.03%
2022/07/20	1	29.00	12	29.35	29.40	-11	11,156	-0.10%
2022/07/19	6.5	28.86	11	28.05	28.75	-4.5	11,216	-0.04%
2022/07/18	12.3	27.64	0	0.00	28.40	12.3	11,158	0.11%
2022/07/15	0.2	26.75	0	0.00	26.85	0.2	11,091	0.00%
2022/07/14	0.3	26.73	1	26.70	26.80	-0.7	11,223	-0.01%
2022/07/12	0	0.00	2	26.75	26.75	-2	11,532	-0.02%
2022/07/11	2	26.80	2	27.00	27.00	0	11,650	0.00%
2022/07/08	0.1	26.76	4	26.70	26.70	-4	11,748	-0.03%
2022/07/07	2	25.55	0	0.00	26.00	2	11,839	0.02%
2022/07/05	0	0.00	0.4	25.55	26.00	-0.4	12,164	0.00%
2022/07/04	11	24.91	6	24.96	25.00	5	12,242	0.04%
2022/07/01	4	26.75	8	26.84	26.60	-4	12,314	-0.03%
2022/06/30	1	27.00	14	26.90	26.85	-13	12,310	-0.11%
2022/06/28	4	27.96	2	27.95	27.95	2	12,507	0.02%
2022/06/27	2	28.33	0.1	28.68	28.50	1.9	13,089	0.01%
2022/06/24	0	0.00	2	27.50	27.50	-2	13,382	-0.01%
2022/06/23	68	27.04	67	27.09	27.10	1	13,663	0.01%
2022/06/22	1	28.05	31	27.21	27.40	-30	13,894	-0.22%
2022/06/21	8	28.34	2	28.30	28.40	6	14,512	0.04%
2022/06/20	6.1	29.06	0	0.00	28.05	6.1	14,978	0.04%
2022/06/17	12	29.51	11	29.89	29.80	1	16,109	0.01%
2022/06/16	12	30.85	0	0.00	30.00	12	17,398	0.07%
2022/06/15	2	31.15	1.1	31.08	30.90	0.9	17,549	0.01%
2022/06/14	1.2	30.33	2	30.68	31.00	-0.8	17,760	0.00%
2022/06/13	17	31.28	13.1	31.53	31.15	3.9	18,175	0.02%
2022/06/10	1	32.20	1	32.40	32.55	0	18,323	0.00%
2022/06/09	1	32.85	0	0.00	32.85	1	18,553	0.01%
2022/06/08	0	0.00	1	33.40	33.15	-1	19,323	-0.01%
2022/06/07	2	33.05	1	33.25	33.30	1	19,624	0.01%
2022/06/06	0	0.00	10	33.50	33.50	-10	19,839	-0.05%
2022/06/02	3	32.72	1	32.65	32.65	2	21,173	0.01%
2022/06/01	0	0.00	26	33.24	33.15	-26	22,617	-0.11%
2022/05/31	30	32.77	0	0.00	32.70	30	22,746	0.13%
2022/05/30	2.1	33.46	0	0.00	33.40	2.1	22,803	0.01%
2022/05/27	1.1	32.86	0	0.00	33.00	1.1	23,267	0.00%
2022/05/26	2.1	32.81	0	0.00	32.80	2.1	23,743	0.01%
2022/05/25	1	32.75	1.5	32.70	32.65	-0.5	23,894	0.00%
2022/05/24	5	33.09	0	0.00	32.90	5	24,000	0.02%
2022/05/23	7	33.12	2	33.33	33.00	5	24,170	0.02%
2022/05/20	2	33.13	4.1	33.33	33.10	-2.1	24,603	-0.01%
2022/05/19	5.3	31.92	1	31.90	31.90	4.3	25,466	0.02%
2022/05/18	1	33.65	1	33.45	33.45	0	25,245	0.00%
2022/05/17	2	32.80	1	32.75	32.95	1	25,175	0.00%
2022/05/13	3.1	32.69	0	0.00	32.75	3.1	25,157	0.01%
2022/05/12	4	32.84	13	32.57	32.35	-9	25,175	-0.04%
2022/05/11	2	33.93	2	33.73	33.65	0	25,046	0.00%
2022/05/10	3	33.90	2	34.28	34.50	1	25,121	0.00%
2022/05/09	1	33.85	11	34.03	33.65	-10	25,071	-0.04%
2022/05/06	43.1	35.00	1	34.75	34.60	42.1	25,056	0.17%
2022/05/05	3	38.55	0	0.00	38.35	3	24,627	0.01%
2022/05/04	6	37.95	0.2	38.00	37.95	5.8	24,616	0.02%
2022/05/03	3	37.62	1	37.85	37.85	2	24,698	0.01%
2022/04/29	2.2	38.03	0.2	38.20	38.15	2	24,756	0.01%
2022/04/28	5	38.17	0	0.00	38.05	5	24,853	0.02%
2022/04/27	10	37.97	42	37.57	38.20	-32	24,827	-0.13%
2022/04/26	2.1	39.52	1.9	39.60	39.40	0.2	24,640	0.00%
2022/04/25	14.1	41.68	4	41.10	40.90	10.1	24,401	0.04%
2022/04/22	3.2	43.94	3	43.95	43.85	0.2	24,199	0.00%
2022/04/21	1	44.00	4.2	43.80	43.10	-3.2	24,298	-0.01%
2022/04/20	14	43.79	1.1	43.65	43.60	12.9	24,620	0.05%
2022/04/19	1	44.50	11.1	44.73	44.50	-10.1	24,576	-0.04%
2022/04/18	8	45.66	30	46.20	44.75	-22	24,596	-0.09%
2022/04/15	27	47.16	12	47.18	46.80	15	24,461	0.06%
2022/04/14	50	47.31	33	46.91	46.80	17	24,431	0.07%
2022/04/13	5	47.14	0	0.00	47.10	5	24,418	0.02%
2022/04/12	11	46.59	2	46.40	46.70	9	24,421	0.04%
2022/04/11	4	46.91	2	47.20	46.65	2	24,375	0.01%
2022/04/08	3	46.77	0	0.00	47.50	3	24,241	0.01%
2022/04/07	11	47.13	3	46.77	45.75	8	24,089	0.03%
2022/04/06	4	46.63	2	46.88	46.95	2	23,863	0.01%
2022/04/01	1	46.45	10	46.26	46.55	-9	23,925	-0.04%
2022/03/31	21	46.53	6	46.10	46.15	15	24,396	0.06%
2022/03/30	16	45.16	47.4	45.21	46.90	-31.4	24,614	-0.13%
2022/03/29	6	46.37	4	46.27	46.00	2	24,555	0.01%
2022/03/28	3	47.37	13	47.38	47.30	-10	24,828	-0.04%
2022/03/25	6.2	48.34	19.3	48.15	48.50	-13.1	25,621	-0.05%
2022/03/24	79.3	48.40	39.6	48.10	47.95	39.7	27,333	0.15%
2022/03/23	90	47.36	150.4	47.66	48.50	-60.4	28,160	-0.21%	大賣/
2022/03/22	359	47.91	345	48.27	47.40	14	27,779	0.05%	大買/大賣/
2022/03/21	40	46.89	66.5	46.79	47.20	-26.5	26,656	-0.10%
2022/03/18	3	44.08	4	44.50	43.95	-1	25,846	0.00%
2022/03/17	38.3	44.27	26	44.05	44.20	12.3	26,610	0.05%
2022/03/16	33	43.74	36	43.98	43.75	-3	26,726	-0.01%
2022/03/15	6	43.31	17.5	42.96	43.20	-11.5	26,546	-0.04%
2022/03/14	2.3	43.26	9	43.69	44.00	-6.8	27,330	-0.02%
2022/03/11	51	43.73	45.1	43.82	43.60	5.9	27,832	0.02%
2022/03/10	17	42.48	13	42.52	42.80	4	27,391	0.01%
2022/03/09	2	41.15	3	41.47	41.80	-1	27,386	0.00%
2022/03/08	71	43.83	46	43.28	40.90	25	27,456	0.09%
2022/03/07	19	43.82	38	43.64	43.90	-19	26,189	-0.07%
2022/03/04	10	42.26	25.3	42.19	42.00	-15.3	24,971	-0.06%
2022/03/03	26	42.54	28.1	42.29	42.30	-2.1	25,053	-0.01%
2022/03/02	6	42.34	12.9	42.80	42.25	-6.9	25,338	-0.03%
2022/03/01	10	42.43	9	42.21	42.05	1	26,021	0.00%
2022/02/25	8.1	40.51	4	40.51	40.50	4.1	27,087	0.02%
2022/02/24	6.2	40.21	2	39.95	39.35	4.2	27,790	0.02%
2022/02/23	17	41.11	1	41.55	41.30	16	27,769	0.06%
2022/02/22	16.2	42.09	27	41.86	41.20	-10.8	27,786	-0.04%
2022/02/21	35.3	42.53	25	42.50	42.75	10.3	27,345	0.04%
2022/02/18	4	39.80	0	0.00	39.85	4	26,414	0.02%
2022/02/17	7	39.48	0	0.00	39.75	7	26,629	0.03%
2022/02/16	0	0.00	2	39.73	39.55	-2	26,832	-0.01%
2022/02/15	8.1	39.80	0	0.00	39.10	8.1	27,223	0.03%
2022/02/14	2	39.50	6	39.78	39.80	-4	28,130	-0.01%
2022/02/11	5	40.60	14	40.66	40.35	-9	28,247	-0.03%
2022/02/10	3	40.13	4	40.39	40.50	-1	28,566	0.00%
2022/02/09	4	40.25	9	40.25	40.25	-5	29,265	-0.02%
2022/02/08	6	39.83	5	39.83	40.00	1	29,287	0.00%
2022/02/07	19	39.50	25	39.11	39.85	-6	29,340	-0.02%
2022/01/26	0.2	37.10	1	36.95	37.00	-0.8	29,320	0.00%
2022/01/25	1	37.05	1	37.55	36.75	0	29,502	0.00%
2022/01/24	8	36.69	0	0.00	37.10	8	29,595	0.03%
2022/01/21	6	38.26	7	38.15	38.15	-1	29,608	0.00%
2022/01/19	4	38.38	4	38.50	38.25	0	29,578	0.00%
2022/01/18	1	38.80	0	0.00	38.80	1	29,689	0.00%
2022/01/17	0.9	39.49	5	39.43	39.45	-4.1	29,911	-0.01%
2022/01/14	12.2	39.76	0	0.00	40.00	12.2	30,508	0.04%
2022/01/13	20.1	39.75	22	39.82	40.00	-1.9	30,450	-0.01%
2022/01/12	5	38.04	3	38.33	38.45	2	30,188	0.01%
2022/01/11	13.1	38.53	5	38.51	38.15	8.1	30,146	0.03%
2022/01/10	0	0.00	9	38.68	38.90	-9	30,244	-0.03%
2022/01/07	9.1	39.29	0	0.00	39.05	9.1	30,235	0.03%
2022/01/06	1	40.05	0	0.00	39.75	1	30,272	0.00%
2022/01/05	7	40.61	5	40.52	40.25	2	30,346	0.01%
2022/01/04	4	40.11	2.5	40.19	40.15	1.5	30,395	0.00%
2022/01/03	1.1	40.55	5	40.53	40.70	-3.9	30,572	-0.01%
2021/12/30	2	41.25	10	41.10	41.15	-8	30,805	-0.03%
2021/12/29	0	0.00	2	41.18	41.50	-2	30,944	-0.01%
2021/12/28	4	41.20	31	41.22	41.10	-27	31,211	-0.09%
2021/12/27	32.4	42.05	28	42.29	41.00	4.4	31,412	0.01%
2021/12/24	13	43.05	13.1	43.93	42.55	-0.1	31,107	0.00%
2021/12/23	3	43.35	3.2	43.58	43.55	-0.2	30,878	0.00%
2021/12/22	14.1	44.28	38.3	44.28	43.90	-24.2	30,458	-0.08%
2021/12/21	32	42.51	64	43.65	44.55	-32	29,872	-0.11%
2021/12/20	120	44.09	97	43.86	44.05	23	28,816	0.08%	大買/
2021/12/17	34	41.10	54	41.60	41.70	-20	26,866	-0.07%
2021/12/16	8	39.56	10	39.45	39.40	-2	25,705	-0.01%
2021/12/15	7	39.93	27	40.06	39.95	-20	25,899	-0.08%
2021/12/14	62	40.31	37	39.92	39.65	25	25,870	0.10%
2021/12/13	25.2	40.13	49	40.35	40.90	-23.8	25,432	-0.09%
2021/12/10	10.1	38.83	13	38.97	38.50	-2.9	24,588	-0.01%
2021/12/09	13.2	38.93	27	38.56	38.45	-13.8	24,644	-0.06%
2021/12/08	43.2	39.64	12	39.67	39.15	31.2	24,884	0.13%
2021/12/07	17	38.60	64	38.06	39.00	-47	24,544	-0.19%
2021/12/06	2	37.10	29	37.44	37.10	-27	23,937	-0.11%
2021/12/03	0	0.00	1	36.35	36.50	-1	23,783	0.00%
2021/12/02	3.1	35.95	4	36.10	36.20	-0.9	23,710	0.00%
2021/12/01	0.2	35.20	4.2	34.89	35.40	-4	23,638	-0.02%
2021/11/30	9	34.88	2	35.05	35.10	7	23,681	0.03%
2021/11/29	11	35.05	6.2	35.18	35.10	4.9	23,701	0.02%
2021/11/26	17	36.51	24.1	36.97	36.25	-7.1	23,693	-0.03%
2021/11/25	40.1	38.42	51.3	38.23	38.15	-11.2	23,602	-0.05%
2021/11/24	188.2	37.12	136	37.20	37.40	52.2	22,654	0.23%	大買/大賣/
2021/11/23	56	35.32	34	35.11	35.20	22	21,411	0.10%
2021/11/22	4	33.09	5	33.19	33.40	-1	21,791	0.00%
2021/11/19	20.5	33.41	7	33.09	32.85	13.5	21,762	0.06%
2021/11/17	1	33.80	2	33.83	33.85	-1	21,904	0.00%
2021/11/16	21	34.21	18	34.14	34.10	3	22,142	0.01%
2021/11/15	6	34.80	3	34.70	34.75	3	22,263	0.01%
2021/11/12	69	35.66	9	36.18	35.55	60	22,815	0.26%
2021/11/11	32	36.62	25	36.24	36.25	7	22,815	0.03%
2021/11/10	1	34.95	5	35.25	34.95	-4	22,256	-0.02%
2021/11/09	40	35.76	34	35.55	35.70	6	22,466	0.03%
2021/11/08	35.2	36.21	9	36.03	36.25	26.2	22,636	0.12%
2021/11/05	2	34.38	0	0.00	34.30	2	22,459	0.01%
2021/11/04	4	36.01	0	0.00	35.15	4	22,738	0.02%
2021/11/03	3	35.87	13	35.75	35.70	-10	23,539	-0.04%
2021/11/02	0	0.00	30	36.20	35.15	-30	23,573	-0.13%
2021/11/01	1	35.55	4	35.09	35.20	-3	23,736	-0.01%
2021/10/29	5	35.10	5	34.90	35.10	0	23,880	0.00%
2021/10/28	7.2	34.79	6	34.97	34.85	1.2	23,908	0.01%
2021/10/27	1	35.35	1	35.25	35.30	0	24,131	0.00%
2021/10/26	1	35.35	4	35.49	35.60	-3	24,736	-0.01%
2021/10/25	2	34.38	88	34.67	35.05	-86	25,027	-0.34%
2021/10/22	125	35.07	14.5	34.00	33.70	110.5	25,424	0.43%	大買/鉅額交易
2021/10/21	2	37.15	13	36.62	36.90	-11	25,461	-0.04%
2021/10/20	2	36.85	10	36.20	36.05	-8	25,804	-0.03%
2021/10/19	1	36.65	2	36.58	36.60	-1	26,215	0.00%
2021/10/18	5	36.42	12	36.65	36.40	-7	26,883	-0.03%
2021/10/15	11	36.51	5	36.49	36.30	6	27,449	0.02%
2021/10/14	4	35.94	18	36.09	36.35	-14	28,019	-0.05%
2021/10/13	2	35.73	17	35.80	35.80	-15	28,804	-0.05%
2021/10/12	7	36.37	1	37.60	36.10	6	29,292	0.02%
2021/10/08	18	37.33	2	37.55	37.00	16	30,189	0.05%
2021/10/07	3	37.63	2.2	38.28	38.30	0.8	31,156	0.00%
2021/10/06	4	39.21	1	38.15	38.05	3	32,370	0.01%
2021/10/05	11	37.35	8	37.68	39.00	3	33,509	0.01%
2021/10/04	5.1	37.72	10	38.37	37.10	-4.9	34,130	-0.01%
2021/10/01	9	40.41	19	39.41	39.15	-10	35,544	-0.03%
2021/09/30	13	41.23	2	41.30	41.80	11	37,175	0.03%
2021/09/29	10	40.77	6	40.83	40.35	4	38,748	0.01%
2021/09/28	6	41.86	0	0.00	41.45	6	41,331	0.01%
2021/09/27	6	42.41	10.3	42.39	42.35	-4.3	44,443	-0.01%
2021/09/24	3.3	41.57	1	41.80	41.75	2.3	49,121	0.00%
2021/09/23	13.1	40.58	9	41.13	41.25	4.1	55,807	0.01%
2021/09/22	5.1	41.12	2	42.10	41.00	3.1	63,801	0.00%
2021/09/17	2.1	44.10	6	44.07	44.45	-3.9	67,891	-0.01%
2021/09/16	2	44.35	21	44.80	44.15	-19	70,029	-0.03%
2021/09/15	6.1	44.80	4	44.91	45.05	2.1	71,938	0.00%
2021/09/14	22	45.69	3	45.92	45.50	19	75,763	0.03%
2021/09/13	42	46.94	45	47.34	46.90	-3	79,590	0.00%
2021/09/10	9	46.47	24	45.88	46.35	-15	80,607	-0.02%
2021/09/09	2.1	44.34	2	44.35	44.95	0.1	81,642	0.00%
2021/09/08	6.1	44.38	4	44.25	43.70	2.1	84,570	0.00%
2021/09/07	9.1	43.95	0	0.00	44.20	9.1	84,889	0.01%
2021/09/06	10	44.95	16	44.87	44.45	-6	85,072	-0.01%
2021/09/03	4	45.20	1	45.05	44.05	3	85,000	0.00%
2021/09/02	4.2	44.65	27.4	45.90	44.40	-23.2	85,129	-0.03%
2021/09/01	13	47.00	26	47.14	46.05	-13	85,115	-0.02%
2021/08/31	31	46.85	12	46.40	46.85	19	85,070	0.02%
2021/08/30	6.2	46.61	5	46.25	46.40	1.2	85,302	0.00%
2021/08/27	15	46.25	4	45.99	45.85	11	85,511	0.01%
2021/08/26	32.1	46.32	19.2	47.62	46.00	12.9	85,671	0.02%
2021/08/25	13	44.08	4	44.28	44.10	9	85,317	0.01%
2021/08/24	4	44.05	14	44.29	44.00	-10	89,217	-0.01%
2021/08/23	28	44.36	16	44.53	44.10	12	93,474	0.01%
2021/08/20	16	43.04	14	42.75	43.40	2	96,058	0.00%
2021/08/19	21	43.72	16.2	44.14	42.75	4.8	98,816	0.00%
2021/08/18	62	43.07	61	43.67	45.40	1	100,762	0.00%
2021/08/17	11	46.16	6	47.07	44.30	5	102,491	0.00%
2021/08/16	3.1	47.57	2	48.10	47.80	1.1	106,682	0.00%
2021/08/13	13	48.51	11	48.22	47.80	2	111,289	0.00%
2021/08/12	17	48.28	38	48.72	49.30	-21	115,351	-0.02%
2021/08/11	17.1	48.03	18	47.67	47.00	-0.9	118,096	0.00%
2021/08/10	7	47.84	5	47.61	47.30	2	119,720	0.00%
2021/08/09	22.1	49.28	17	49.30	48.85	5.1	121,383	0.00%
2021/08/06	4	47.48	4	47.00	47.00	0	123,407	0.00%
2021/08/05	13.1	47.11	74	47.43	47.15	-60.9	126,196	-0.05%
2021/08/04	10	49.29	8	48.98	48.60	2	129,263	0.00%
2021/08/03	21	48.74	7	48.50	48.75	14	134,933	0.01%
2021/08/02	35	48.95	10.4	49.52	49.25	24.7	138,109	0.02%
2021/07/30	71	49.76	8	49.77	48.90	63	142,440	0.04%
2021/07/29	13	48.00	18	47.67	48.90	-5	146,402	0.00%
2021/07/28	125.2	47.01	48	47.29	46.90	77.2	148,860	0.05%	大買/
2021/07/27	80.1	47.55	96	47.83	46.50	-15.9	151,587	-0.01%
2021/07/26	45.1	49.58	30.1	48.99	48.55	15.1	154,472	0.01%
2021/07/23	19.1	49.68	39.3	49.39	50.40	-20.3	157,355	-0.01%
2021/07/22	15	48.97	125	48.91	48.20	-110	158,348	-0.07%	大賣/鉅額交易
2021/07/21	28	50.39	6	50.86	49.30	22	159,661	0.01%
2021/07/20	23	51.61	11	52.24	51.50	12	159,499	0.01%
2021/07/19	22	54.10	34	53.75	53.10	-12	159,337	-0.01%
2021/07/16	27	53.18	23.3	53.26	53.00	3.7	159,322	0.00%
2021/07/15	69.5	52.93	59	52.48	54.40	10.5	159,147	0.01%
2021/07/14	26	50.54	21	50.52	50.70	5	158,637	0.00%
2021/07/13	49	54.51	50.2	55.29	52.60	-1.2	158,188	0.00%
2021/07/12	66	58.57	49	57.85	57.40	17	157,356	0.01%
2021/07/09	49	57.00	33.3	57.02	56.50	15.7	156,798	0.01%
2021/07/08	88.2	57.85	97.6	57.21	58.50	-9.4	156,468	-0.01%
2021/07/07	80.1	57.20	127.2	57.34	56.50	-47.1	155,332	-0.03%	大賣/
2021/07/06	77	60.91	68.3	60.52	59.60	8.7	155,560	0.01%
2021/07/05	155.7	61.98	137.3	62.05	61.30	18.4	156,896	0.01%	大買/大賣/
2021/07/02	91.3	60.52	92.2	60.35	60.10	-0.9	154,581	0.00%
2021/07/01	119.5	61.32	168	60.66	58.80	-48.5	153,370	-0.03%	大買/大賣/
2021/06/30	403.3	62.87	421.1	63.09	61.20	-17.7	151,103	-0.01%	大買/大賣/
2021/06/29	609.5	58.11	568	58.53	59.50	41.5	147,776	0.03%	大買/大賣/
2021/06/28	138	53.48	210	53.20	55.70	-72	141,237	-0.05%	大買/大賣/
2021/06/25	97	52.18	76.1	52.13	50.70	21	136,878	0.02%
2021/06/24	82.3	50.81	87.3	50.88	50.60	-5	135,237	0.00%
2021/06/23	219.3	51.81	117.5	51.50	48.25	101.8	133,347	0.08%	大買/大賣/鉅額交易
2021/06/22	124.5	50.71	141.3	51.37	51.70	-16.8	130,040	-0.01%	大買/大賣/
2021/06/21	36.5	47.96	44.7	47.56	47.00	-8.2	125,972	-0.01%
2021/06/18	106.1	51.18	59.2	50.43	50.00	46.9	124,583	0.04%	大買/
2021/06/17	122.7	52.65	111	52.63	50.80	11.7	123,048	0.01%	大買/大賣/
2021/06/16	10.3	51.25	9	51.04	50.40	1.3	120,480	0.00%
2021/06/15	13.3	48.82	15	49.76	50.60	-1.7	120,113	0.00%
2021/06/11	3.1	47.05	7.9	47.51	47.20	-4.8	119,897	0.00%
2021/06/10	21.4	46.15	6.1	45.32	47.10	15.3	120,284	0.01%
2021/06/09	7	46.96	6	46.58	46.80	1	120,431	0.00%
2021/06/08	6.2	47.82	13	47.82	48.55	-6.8	120,709	-0.01%
2021/06/07	11	46.90	30.4	45.72	47.20	-19.4	120,863	-0.02%
2021/06/04	27.2	51.58	15	50.60	49.95	12.2	120,690	0.01%
2021/06/03	38.2	51.68	5	52.02	51.60	33.2	121,601	0.03%
2021/06/02	38	52.99	37	53.45	52.70	1	121,644	0.00%
2021/06/01	173.2	53.55	173	53.26	53.30	0.2	122,374	0.00%	大買/大賣/
2021/05/31	135.5	52.28	90.1	51.82	52.40	45.4	121,105	0.04%	大買/
2021/05/28	50.3	47.68	102.2	48.01	48.70	-51.9	118,089	-0.04%	大賣/
2021/05/27	156.2	45.59	150	45.36	44.30	6.2	116,115	0.01%	大買/大賣/
2021/05/26	192.2	44.04	199.4	44.00	44.10	-7.2	114,060	-0.01%	大買/大賣/
2021/05/25	140.2	44.58	114.2	44.31	44.00	26.1	113,252	0.02%	大買/大賣/
2021/05/24	338	46.01	322	46.18	45.05	16	113,497	0.01%	大買/大賣/
2021/05/21	181.2	44.50	272	44.48	46.15	-90.8	110,303	-0.08%	大買/大賣/
2021/05/20	179.1	44.25	107.1	45.36	43.00	72	105,867	0.07%	大買/大賣/
2021/05/19	68.1	44.39	58.3	44.57	45.00	9.8	101,894	0.01%
2021/05/18	80.1	40.78	26	40.73	40.95	54.1	99,356	0.05%
2021/05/17	12.3	37.76	51.3	37.49	37.25	-38.9	97,397	-0.04%
2021/05/14	122	44.19	101.9	42.89	41.35	20.1	95,502	0.02%	大買/大賣/
2021/05/13	108.2	47.16	63	47.24	45.90	45.2	92,554	0.05%	大買/
2021/05/12	169.1	54.59	136.5	56.28	51.00	32.6	89,797	0.04%	大買/大賣/
2021/05/11	293.8	58.54	265.5	57.83	56.60	28.4	86,567	0.03%	大買/大賣/
2021/05/10	130.7	55.66	230.6	56.37	57.40	-99.9	80,795	-0.12%	大買/大賣/
2021/05/07	183.1	49.00	159	49.45	52.20	24.1	77,653	0.03%	大買/大賣/
2021/05/06	112.2	46.63	125	46.88	47.50	-12.8	73,184	-0.02%	大買/大賣/
2021/05/05	55	42.92	111	42.34	43.20	-56	68,736	-0.08%	大賣/
2021/05/04	115	41.12	168	41.29	39.30	-53	66,023	-0.08%	大買/大賣/
2021/05/03	166.3	44.71	82.1	44.71	42.65	84.2	62,948	0.13%	大買/
2021/04/29	129.2	40.84	91.9	41.72	42.60	37.3	59,681	0.06%	大買/
2021/04/28	68	39.30	57	39.51	38.75	11	56,519	0.02%
2021/04/27	158	39.61	195	39.51	40.00	-37	55,435	-0.07%	大買/大賣/
2021/04/26	14	38.62	30.6	38.98	39.25	-16.6	53,702	-0.03%
2021/04/23	29	35.18	4	35.45	35.70	25	53,554	0.05%
2021/04/22	30.8	37.78	66	37.50	36.25	-35.2	53,573	-0.07%
2021/04/21	37.3	34.05	31.7	34.69	35.40	5.6	53,448	0.01%
2021/04/20	23.1	33.45	13.2	32.94	34.50	9.9	53,279	0.02%
2021/04/19	40.9	34.08	4	32.91	34.70	36.9	53,408	0.07%
2021/04/16	61	30.78	25.4	30.92	31.55	35.6	53,007	0.07%
2021/04/15	13	29.11	36.1	28.91	28.70	-23.1	52,922	-0.04%
2021/04/14	49	27.99	26	28.22	27.80	23	53,582	0.04%
2021/04/13	42.1	27.83	14.9	27.79	27.40	27.2	55,897	0.05%
2021/04/12	42.1	28.15	53	28.31	29.00	-10.9	59,126	-0.02%
2021/04/09	95.6	26.57	175.6	26.24	26.80	-80	58,542	-0.14%	大賣/
2021/04/08	2	24.95	27	24.95	24.95	-25	56,092	-0.04%
2021/04/07	107	22.79	91.8	22.77	22.70	15.3	56,933	0.03%	大買/
2021/04/06	99.8	21.86	76	22.08	22.70	23.8	56,288	0.04%
2021/04/01	134	20.61	113.3	20.81	20.75	20.8	54,838	0.04%	大買/大賣/
2021/03/31	38.3	18.98	90.1	18.99	19.50	-51.8	52,181	-0.10%
2021/03/30	28	18.17	8	18.24	18.30	20	51,223	0.04%
2021/03/29	16.8	18.30	32	18.37	18.30	-15.2	52,583	-0.03%
2021/03/26	2.2	17.71	0	0.00	17.80	2.2	55,864	0.00%
2021/03/25	17.1	17.86	6	17.84	17.55	11.1	58,787	0.02%
2021/03/24	12	17.25	0	0.00	17.30	12	58,813	0.02%
2021/03/23	3	17.67	9	17.70	17.55	-6	59,227	-0.01%
2021/03/22	1	17.65	16	17.63	17.70	-15	60,007	-0.02%
2021/03/19	5	17.54	1	17.75	17.50	4	61,924	0.01%
2021/03/18	3	17.73	7	17.76	17.75	-4	63,665	-0.01%
2021/03/17	0	0.00	17	17.82	17.85	-17	66,518	-0.03%
2021/03/16	53	17.81	2.3	18.10	17.75	50.7	67,843	0.07%
2021/03/15	22	18.47	5	18.35	18.35	17	67,472	0.03%
2021/03/12	0.2	18.55	16	18.66	18.75	-15.8	67,060	-0.02%
2021/03/11	15	18.50	23	18.34	18.25	-8	66,686	-0.01%
2021/03/10	21.8	18.08	12.3	18.20	18.20	9.5	66,651	0.01%
2021/03/09	65.3	18.89	64	18.42	18.40	1.3	66,366	0.00%
2021/03/08	8	18.18	5	17.89	18.10	3	65,151	0.00%
2021/03/05	34.1	18.12	12	18.08	17.85	22.1	64,811	0.03%
2021/03/04	214.1	18.75	300.9	18.60	18.60	-86.8	63,711	-0.14%	大買/大賣/
2021/03/03	71	18.08	128.2	17.95	17.75	-57.2	61,301	-0.09%	大賣/
2021/03/02	107	17.82	119	17.41	17.30	-12	60,155	-0.02%	大買/大賣/
2021/02/26	154	17.41	70	17.49	17.45	84	59,714	0.14%	大買/
2021/02/25	54	17.46	108.3	17.38	17.45	-54.3	58,896	-0.09%	大賣/
2021/02/24	234.9	17.36	163	17.04	16.50	71.9	58,000	0.12%	大買/大賣/
2021/02/23	106	16.58	149.1	16.86	17.20	-43.1	55,364	-0.08%	大買/大賣/
2021/02/22	19	15.55	18	15.61	15.65	1	54,002	0.00%
2021/02/19	11	15.17	28	15.10	15.45	-17	53,465	-0.03%
2021/02/18	11	15.00	35	14.94	15.40	-24	52,997	-0.05%
2021/02/17	1	14.15	10	14.00	14.25	-9	52,242	-0.02%
2021/02/05	30	13.42	4	13.45	13.40	26	51,850	0.05%
2021/02/04	2	13.55	0	0.00	13.65	2	51,731	0.00%
2021/02/03	6	13.83	0	0.00	13.70	6	51,751	0.01%
2021/02/02	2	13.85	3.1	14.08	14.20	-1.1	51,453	0.00%
2021/02/01	10	13.70	4	13.75	13.80	6	51,289	0.01%
2021/01/29	13	14.00	5	13.75	13.60	8	51,075	0.02%
2021/01/28	12	13.88	6	14.21	13.90	6	51,168	0.01%
2021/01/27	7.1	14.51	20	14.40	14.40	-12.9	51,213	-0.03%
2021/01/26	16	15.00	10	14.94	14.85	6	51,226	0.01%
2021/01/25	17	15.36	16	15.48	15.25	1	51,006	0.00%
2021/01/22	4	14.99	3	15.05	15.25	1	50,670	0.00%
2021/01/21	10	15.20	45	15.03	14.90	-35	50,387	-0.07%
2021/01/20	30	14.84	24	14.54	14.60	6	50,138	0.01%
2021/01/19	33	15.55	20	15.64	15.35	13	49,711	0.03%
2021/01/18	12	15.20	6	15.10	15.10	6	49,391	0.01%
2021/01/15	9	15.79	11	15.87	15.70	-2	48,895	0.00%
2021/01/14	23	16.45	19	16.50	16.40	4	48,484	0.01%
2021/01/13	1	16.10	0	0.00	16.10	1	47,717	0.00%
2021/01/12	15	15.88	72	16.07	15.70	-57	47,363	-0.12%
2021/01/11	31	16.77	2	16.88	16.65	29	46,697	0.06%
2021/01/08	15	16.62	34	16.63	16.80	-19	46,275	-0.04%
2021/01/07	79	17.18	296	17.23	16.85	-217	45,602	-0.48%	大賣/鉅額交易
2021/01/06	161	18.34	42	18.15	17.65	119	44,235	0.27%	大買/鉅額交易
2021/01/05	147.3	17.58	88.4	17.79	17.80	58.9	41,253	0.14%	大買/
2021/01/04	20	16.23	39	16.39	16.50	-19	37,384	-0.05%
2020/12/31	9	15.51	16	15.74	15.75	-7	35,812	-0.02%
2020/12/30	37	15.81	18	15.99	15.50	19	35,197	0.05%
2020/12/29	70	15.61	44	15.60	15.35	26	33,981	0.08%
2020/12/28	23	15.20	6	15.20	15.00	17	32,612	0.05%
2020/12/25	10	15.52	43	15.77	15.50	-33	31,474	-0.10%
2020/12/24	26	15.71	21	15.76	15.50	5	30,591	0.02%
2020/12/23	44	15.54	13	15.51	16.00	31	29,622	0.10%
2020/12/22	327	16.60	56	16.38	15.20	271	28,061	0.97%	大買/鉅額交易
2020/12/21	28	15.43	38	15.53	15.75	-10	24,162	-0.04%
2020/12/18	26	14.51	47.6	14.40	14.35	-21.6	21,095	-0.10%
2020/12/17	6	14.33	6	14.16	14.20	0	20,410	0.00%
2020/12/16	19	14.41	100.6	14.35	14.25	-81.6	19,874	-0.41%
2020/12/15	57	14.87	179	14.52	14.15	-122	18,916	-0.64%	大賣/鉅額交易
2020/12/14	43	14.07	24	14.22	14.30	19	17,025	0.11%
2020/12/11	184	13.42	110	13.55	13.75	74	14,796	0.50%	大買/大賣/
2020/12/10	45	12.35	48	12.83	12.85	-3	11,829	-0.03%
2020/12/09	5	11.60	103	11.80	11.70	-98	10,342	-0.95%	大賣/
2020/12/08	0	0.00	2	11.93	11.90	-2	10,395	-0.02%
2020/12/07	0	0.00	5	12.15	12.10	-5	10,456	-0.05%
2020/12/04	17	12.06	2	12.10	12.05	15	10,470	0.14%
2020/12/03	1	11.70	3	11.75	11.70	-2	10,500	-0.02%
2020/12/02	0	11.90	1	11.90	11.80	-1	10,700	-0.01%
2020/12/01	2	11.85	0	0.00	11.90	2	10,639	0.02%
2020/11/30	13	11.96	16	12.02	12.05	-3	10,467	-0.03%
2020/11/27	3	11.60	8	11.64	11.70	-5	9,940	-0.05%
2020/11/26	0.1	11.50	16	11.40	11.35	-15.9	9,580	-0.17%
2020/11/25	4	11.30	4	11.16	11.20	0	9,397	0.00%
2020/11/24	3	10.92	0	0.00	11.00	3	8,983	0.03%
2020/11/23	114	11.11	4	10.80	11.05	110	8,851	1.24%	大買/鉅額交易
2020/11/20	0	0.00	2	10.45	10.45	-2	8,295	-0.02%
2020/11/19	2	10.35	5	10.39	10.35	-3	8,195	-0.04%
2020/11/18	0	0.00	6	10.30	10.25	-6	8,113	-0.07%
2020/11/17	1	10.10	3	10.10	10.15	-2	8,056	-0.02%
2020/11/16	4	10.01	0	0.00	10.00	4	8,069	0.05%
2020/11/12	6	10.17	4	10.29	10.15	2	8,024	0.02%
2020/11/11	3	10.45	3	10.47	10.45	0	7,943	0.00%
2020/11/10	0	0.00	1	10.25	10.25	-1	7,849	-0.01%
2020/11/09	9	10.34	1	10.30	10.30	8	7,764	0.10%
2020/11/06	4	10.20	10	10.25	10.20	-6	7,675	-0.08%
2020/11/05	3	10.50	3	10.45	10.20	0	7,639	0.00%
2020/11/03	0	0.00	1	10.25	10.00	-1	7,010	-0.01%
2020/10/30	6	9.98	0	0.00	9.85	6	6,734	0.09%
2020/10/29	2	10.00	10	10.10	10.10	-8	6,674	-0.12%
2020/10/28	0	0.00	49	10.20	10.10	-49	6,628	-0.74%
2020/10/27	0	0.00	1	10.25	10.15	-1	6,561	-0.02%
2020/10/26	49	10.10	0	0.00	10.00	49	6,471	0.76%
2020/10/23	2	10.15	0	0.00	10.15	2	6,430	0.03%
2020/10/22	0	0.00	3.5	10.15	10.15	-3.5	6,408	-0.05%
2020/10/20	0.5	9.82	35	9.87	9.82	-34.5	6,171	-0.56%
2020/10/19	1	9.90	2	9.93	9.83	-1	6,163	-0.02%
2020/10/16	35	9.87	2	9.88	9.68	33	6,042	0.55%
2020/10/15	1	9.96	0	0.00	9.95	1	5,996	0.02%
2020/10/14	2	10.07	56	10.15	10.15	-54	5,953	-0.91%
2020/10/13	50	9.89	0	0.00	9.88	50	5,855	0.85%
2020/10/12	0	0.00	2	9.94	9.99	-2	5,903	-0.03%
2020/09/29	0	0.00	10	9.43	9.31	-10	5,745	-0.17%
2020/09/24	0	0.00	4	9.23	9.17	-4	5,766	-0.07%
2020/09/23	2	9.50	0	0.00	9.50	2	5,670	0.04%
2020/09/22	2	9.72	0	0.00	9.70	2	5,586	0.04%
2020/09/21	0	0.00	3	9.83	9.90	-3	5,528	-0.05%
2020/09/18	7	10.00	0	0.00	9.87	7	5,433	0.13%
2020/09/17	12	9.86	20	10.20	9.86	-8	5,370	-0.15%
2020/09/15	2	10.15	4	10.25	10.20	-2	5,003	-0.04%
2020/09/11	5	10.39	2	10.70	10.30	3	4,782	0.06%
2020/09/09	10	10.13	38	10.40	10.65	-28	4,283	-0.65%
2020/09/08	6	10.30	30	10.40	10.25	-24	4,044	-0.59%
2020/09/07	0	0.00	2	9.84	10.40	-2	3,675	-0.05%
2020/09/02	0	0.00	1	9.30	9.36	-1	3,213	-0.03%
2020/09/01	3	9.17	10	9.18	9.19	-7	3,220	-0.22%
2020/08/31	30	9.25	0	0.00	9.32	30	3,231	0.93%
2020/08/28	13	8.69	0	0.00	8.75	13	3,043	0.43%
2020/08/27	2	9.00	43	8.80	8.88	-41	3,019	-1.36%
2020/08/26	3	8.60	1	8.61	8.61	2	2,830	0.07%
2020/08/19	3	8.37	0	0.00	8.32	3	2,914	0.10%
2020/08/18	5	8.48	0	0.00	8.45	5	2,881	0.17%
2020/08/17	3	8.55	4	8.55	8.57	-1	2,847	-0.04%
2020/07/17	4	8.35	0	0.00	8.21	4	3,022	0.13%
2020/07/15	0	0.00	10	8.13	8.06	-10	2,958	-0.34%
2020/07/10	10	8.11	0	0.00	8.03	10	3,122	0.32%
2020/07/09	10	8.16	0	0.00	8.17	10	3,121	0.32%
2020/07/07	1	8.21	0	0.00	8.18	1	3,127	0.03%
2020/07/06	33	8.22	0	0.00	8.27	33	3,132	1.05%
2020/07/03	50	8.21	1	8.23	8.23	49	3,127	1.57%
2020/07/02	0	0.00	2	8.21	8.20	-2	3,139	-0.06%
2020/07/01	0	0.00	11	8.22	8.21	-11	3,150	-0.35%
2020/06/23	0	0.00	3	8.36	8.36	-3	3,233	-0.09%
2020/06/12	5	8.18	0	0.00	8.19	5	3,593	0.14%
2020/06/11	6	8.43	0	0.00	8.34	6	3,653	0.16%
2020/06/10	0	0.00	1	8.43	8.65	-1	3,674	-0.03%
2020/06/08	1	8.46	3	8.45	8.45	-2	3,934	-0.05%
2020/06/03	0	0.00	7	8.00	8.02	-7	3,936	-0.18%
2020/05/29	3	7.94	0	0.00	7.80	3	3,933	0.08%
2020/05/28	3	8.17	0	0.00	8.14	3	3,929	0.08%
2020/05/27	10	7.55	0	0.00	7.79	10	3,835	0.26%
2020/05/25	3	7.24	0	0.00	7.25	3	3,769	0.08%
2020/05/21	2	7.41	10	7.42	7.43	-8	3,779	-0.21%
2020/05/20	3	7.30	0	0.00	7.29	3	3,777	0.08%
2020/05/15	10	7.16	0	0.00	7.15	10	3,759	0.27%
2020/05/14	2	7.26	0	0.00	7.21	2	3,743	0.05%
2020/05/12	2	7.55	0	0.00	7.57	2	3,729	0.05%
2020/05/05	2	7.46	0	0.00	7.42	2	3,720	0.05%
2020/05/04	2	7.50	0	0.00	7.42	2	3,728	0.05%
2020/04/30	10	7.69	10	7.79	7.83	0	3,666	0.00%
2020/04/29	0	0.00	31	7.45	7.47	-31	3,654	-0.85%
2020/04/22	0	0.00	1	6.73	6.81	-1	3,857	-0.03%
2020/04/16	12	7.12	15	7.16	7.12	-3	3,815	-0.08%
2020/04/15	10	7.28	0	0.00	7.25	10	3,749	0.27%
2020/04/13	1	7.07	10	7.11	7.06	-9	3,769	-0.24%
2020/04/01	10	6.80	0	0.00	6.80	10	4,209	0.24%
2020/03/26	1	6.66	0	0.00	6.53	1	4,342	0.02%
2020/03/24	0	0.00	2	6.47	6.51	-2	4,255	-0.05%
2020/03/18	2	6.16	0	0.00	6.00	2	4,266	0.05%
2020/03/16	0	0.00	5	7.14	6.75	-5	4,161	-0.12%
2020/03/13	0	0.00	1	6.97	7.15	-1	4,089	-0.02%
2020/03/12	5	7.84	0	0.00	7.74	5	3,916	0.13%
2020/03/11	1	8.57	0	0.00	8.60	1	3,731	0.03%
2020/03/10	2	8.64	0	0.00	8.79	2	3,699	0.05%
2020/03/09	5	8.95	0	0.00	8.90	5	3,663	0.14%
2020/03/06	4	9.17	0	0.00	9.21	4	3,588	0.11%
2020/02/27	0	0.00	0.8	9.06	9.06	-0.8	3,617	-0.02%
2020/02/25	3	9.26	0	0.00	9.31	3	3,592	0.08%
2020/02/21	1	9.45	0	0.00	9.53	1	3,575	0.03%
2020/02/19	1	9.45	0	0.00	9.45	1	3,569	0.03%
2020/02/10	1	9.30	0	0.00	9.22	1	3,699	0.03%
2020/02/05	2	9.30	0	0.00	9.30	2	4,202	0.05%
2020/02/03	0	0.00	1.7	9.05	9.13	-1.7	4,182	-0.04%
2020/01/31	0	0.00	5	9.29	9.32	-5	4,116	-0.12%
2020/01/17	0	0.00	2	10.25	10.30	-2	3,816	-0.05%
2020/01/13	0	0.00	5	10.40	10.40	-5	3,863	-0.13%
2019/12/30	0	0.00	2	10.65	10.60	-2	3,759	-0.05%
2019/12/23	0	0.00	3	10.22	10.25	-3	3,387	-0.09%
2019/12/18	0	0.00	1	10.05	10.15	-1	3,320	-0.03%
2019/12/17	1	10.10	0	0.00	10.10	1	3,275	0.03%
2019/12/16	1	10.05	12	10.04	9.99	-11	3,207	-0.34%
2019/12/12	10	9.96	0	0.00	9.84	10	3,071	0.33%
2019/12/11	0	0.00	3	9.75	9.76	-3	3,053	-0.10%
2019/12/04	1	9.59	0	0.00	9.81	1	3,095	0.03%
2019/12/03	3	9.70	0	0.00	9.71	3	3,074	0.10%
2019/12/02	3	9.72	0	0.00	9.72	3	3,085	0.10%
2019/11/27	1	9.81	0	0.00	9.90	1	3,103	0.03%
2019/11/22	0	0.00	0.1	9.34	9.35	-0.1	2,965	0.00%
2019/11/18	0	0.00	1	9.40	9.45	-1	2,997	-0.03%
2019/11/15	0	0.00	10	9.40	9.26	-10	2,993	-0.33%
2019/11/11	1	9.50	0	0.00	9.46	1	3,257	0.03%
2019/11/06	1	9.86	0	0.00	9.86	1	3,246	0.03%
2019/11/05	20	10.04	40	10.09	10.10	-20	3,174	-0.63%
2019/10/28	0	0.00	0.3	9.17	9.17	-0.3	2,965	-0.01%
2019/10/24	5	9.22	0	0.00	9.21	5	3,010	0.17%
2019/10/22	10	9.36	4	9.36	9.36	6	3,091	0.19%
2019/10/21	3	9.31	0	0.00	9.40	3	3,119	0.10%
2019/10/16	0	0.00	1	8.97	8.99	-1	3,262	-0.03%
2019/10/08	20	9.36	0	0.00	9.45	20	3,147	0.64%
2019/10/01	0	0.00	20	9.77	9.79	-20	3,154	-0.63%
2019/09/25	20	9.95	0	0.00	9.94	20	3,226	0.62%
2019/09/12	0	0.00	1	10.10	10.15	-1	3,413	-0.03%
2019/09/05	1	10.10	0	0.00	10.10	1	3,475	0.03%
2019/09/02	0	0.00	10	9.92	10.00	-10	3,471	-0.29%
2019/08/29	3	9.82	0	0.00	9.80	3	3,506	0.09%
2019/08/22	0	0.00	20	9.98	9.97	-20	3,558	-0.56%
2019/08/20	20	10.00	0	0.00	10.05	20	3,924	0.51%
2019/08/15	0	0.00	10	9.90	9.89	-10	3,901	-0.26%
2019/08/14	10	10.00	0	0.00	10.00	10	3,888	0.26%
2019/08/12	0	0.00	30	10.15	10.15	-30	4,047	-0.74%
2019/08/08	23	10.01	0	0.00	9.99	23	4,068	0.57%
2019/08/06	4	10.16	0	0.00	10.20	4	4,156	0.10%
2019/08/02	1	10.35	0	0.00	10.45	1	4,354	0.02%
2019/07/30	5	10.60	0	0.00	10.60	5	4,638	0.11%
2019/07/29	5	10.80	0	0.00	10.70	5	5,056	0.10%
2019/07/22	0	0.00	10	10.80	10.80	-10	5,714	-0.17%
2019/07/11	3	10.40	0	0.00	10.40	3	6,644	0.05%
2019/07/09	0	0.00	2.2	10.40	10.40	-2.2	6,829	-0.03%
2019/07/01	10	10.60	0	0.00	10.55	10	7,356	0.14%
2019/06/28	0	0.00	10	10.45	10.50	-10	7,393	-0.14%
2019/06/21	10	10.65	24	10.65	10.65	-14	7,609	-0.18%
2019/06/19	19	10.40	0	0.00	10.45	19	7,795	0.24%
2019/06/12	5	10.40	0	0.00	10.40	5	8,267	0.06%
2019/06/04	5	10.35	0	0.00	10.35	5	8,749	0.06%
2019/06/03	0	0.00	0.3	10.35	10.35	-0.3	8,897	0.00%
2019/05/27	4	10.43	10	10.40	10.35	-6	9,845	-0.06%
2019/05/17	10	11.25	0	0.00	10.85	10	10,353	0.10%
2019/05/15	0	0.00	10	11.00	11.05	-10	10,408	-0.10%
2019/05/14	10	10.95	16	10.99	11.05	-6	10,605	-0.06%
2019/05/13	10	10.60	0	0.00	10.85	10	10,715	0.09%
2019/05/09	3	10.87	0	0.00	10.70	3	11,126	0.03%
2019/05/07	0	0.00	2	11.25	11.10	-2	11,031	-0.02%
2019/05/06	36	11.63	2	11.45	11.20	34	10,971	0.31%
2019/05/03	11	11.81	0	0.00	11.85	11	10,577	0.10%
2019/04/29	0	0.00	1	12.05	12.05	-1	10,108	-0.01%
2019/04/25	0	0.00	10	12.50	12.55	-10	9,951	-0.10%
2019/04/24	1	12.45	2	12.68	12.45	-1	9,822	-0.01%
2019/04/23	0	0.00	1	12.45	12.45	-1	9,537	-0.01%
2019/04/22	0	0.00	12	12.25	12.30	-12	9,344	-0.13%
2019/04/12	20	11.90	0	0.00	11.75	20	9,235	0.22%
2019/04/11	0	0.00	10	11.90	11.90	-10	9,227	-0.11%
2019/04/10	10	11.95	0	0.00	12.00	10	9,188	0.11%
2019/04/09	8	11.90	7	11.99	12.05	1	9,131	0.01%
2019/04/08	13	11.90	4	11.86	11.85	9	9,048	0.10%
2019/04/03	0	0.00	1	11.55	11.70	-1	8,878	-0.01%
2019/04/02	5	11.40	0	0.00	11.45	5	8,773	0.06%
2019/04/01	5	11.40	0	0.00	11.40	5	8,713	0.06%
2019/03/27	16	11.40	10	11.40	11.40	6	8,687	0.07%
2019/03/25	5	11.40	0	0.00	11.40	5	8,594	0.06%
2019/03/22	2	11.55	0	0.00	11.55	2	8,526	0.02%
2019/03/20	1	11.70	10	11.78	11.70	-9	8,396	-0.11%
2019/03/19	2	11.95	0	0.00	11.95	2	8,157	0.02%
2019/03/14	12	11.92	0	0.00	11.90	12	8,071	0.15%
2019/03/13	0	0.00	1	12.10	12.00	-1	8,029	-0.01%
2019/03/12	0	0.00	2	12.10	12.10	-2	8,245	-0.02%
2019/03/08	7	11.97	0	0.00	11.95	7	8,322	0.08%
2019/03/07	1	12.20	0	0.00	12.10	1	8,279	0.01%
2019/03/06	3	12.40	1	12.45	12.40	2	8,456	0.02%
2019/02/27	0	0.00	2	12.00	12.05	-2	7,764	-0.03%
2019/02/26	15	12.12	0	0.00	12.10	15	7,706	0.19%
2019/02/25	2	12.15	5	12.15	12.15	-3	7,565	-0.04%
2019/02/20	0	0.00	8	12.10	12.05	-8	7,093	-0.11%
2019/02/19	2	11.95	0	0.00	11.90	2	6,848	0.03%
2019/02/18	7	11.94	0	0.00	11.90	7	6,850	0.10%
2019/02/14	3	12.20	3	12.05	12.05	0	6,813	0.00%
2019/02/13	2	12.15	2	12.20	12.15	0	6,807	0.00%
2019/02/12	11	12.18	5	12.30	12.30	6	6,656	0.09%
2019/02/11	0	0.00	58	12.09	12.00	-58	6,421	-0.90%
2019/01/30	68	11.60	13	11.62	11.65	55	5,995	0.92%
2019/01/17	0	0.00	14	10.90	10.90	-14	6,114	-0.23%
2019/01/15	6	10.80	0	0.00	10.90	6	6,303	0.10%
2018/12/25	2	10.90	0	0.00	10.85	2	6,691	0.03%
2018/12/20	10	11.05	0	0.00	11.00	10	7,110	0.14%
2018/12/14	4	11.40	0	0.00	11.45	4	7,950	0.05%
2018/12/13	0	0.00	1	11.30	11.30	-1	8,120	-0.01%
2018/12/12	4	11.40	0	0.00	11.30	4	8,196	0.05%
2018/12/10	5	11.35	4	11.25	11.20	1	8,290	0.01%
2018/12/06	1	11.60	0	0.00	11.40	1	8,298	0.01%
2018/12/05	5	12.20	0	0.00	11.85	5	8,402	0.06%
2018/11/30	6	11.80	5	11.60	11.60	1	8,475	0.01%
2018/11/28	6	11.35	0	0.00	11.30	6	8,206	0.07%
2018/11/22	5	11.55	0	0.00	11.35	5	8,925	0.06%
2018/11/19	0	0.00	4	11.55	11.55	-4	9,637	-0.04%
2018/11/15	3	11.50	3	11.60	11.60	0	10,107	0.00%
2018/11/14	97	11.69	5	11.63	11.65	92	10,334	0.89%
2018/11/02	1	11.95	0	0.00	11.80	1	13,594	0.01%
2018/10/30	20.3	11.60	20	11.49	11.55	0.3	13,767	0.00%
2018/10/26	0	0.00	1	10.65	10.85	-1	13,982	-0.01%
2018/10/25	0	0.00	90	11.10	11.05	-90	13,832	-0.65%
2018/10/24	61	11.85	1	11.70	11.85	60	13,778	0.44%
2018/10/19	0	0.00	0.2	12.60	12.55	-0.2	14,236	0.00%
2018/10/16	0	0.00	4	13.20	13.20	-4	14,446	-0.03%
2018/10/09	30	13.80	0	0.00	13.70	30	14,422	0.21%
2018/10/05	1	13.50	0	0.00	13.60	1	14,547	0.01%
2018/10/01	1	14.30	0	0.00	14.50	1	14,670	0.01%
2018/09/28	0	0.00	2	14.65	14.45	-2	14,652	-0.01%
2018/09/27	0	0.00	1	14.55	14.75	-1	14,525	-0.01%
2018/09/26	3	14.73	3	14.62	14.65	0	14,427	0.00%
2018/09/25	1	14.05	1	14.45	14.40	0	14,220	0.00%
2018/09/21	5	13.85	1	14.05	13.95	4	13,946	0.03%
2018/09/19	0	0.00	1	13.95	14.05	-1	13,927	-0.01%
2018/09/17	15	13.35	40	13.35	13.35	-25	13,963	-0.18%
2018/09/12	0	0.00	18	13.20	13.25	-18	14,253	-0.13%
2018/09/11	140	13.03	97	13.11	13.15	43	14,359	0.30%	大買/
2018/09/10	0	0.00	1	13.05	13.00	-1	14,316	-0.01%
2018/09/07	1	13.50	0	0.00	13.50	1	14,138	0.01%
2018/09/05	2	13.70	0	0.00	13.65	2	13,890	0.01%
2018/09/04	1	13.70	0	0.00	13.80	1	13,909	0.01%
2018/08/31	20	14.00	0	0.00	14.00	20	13,911	0.14%
2018/08/30	0	0.00	5	14.20	14.30	-5	13,778	-0.04%
2018/08/27	0	0.00	8	14.81	14.95	-8	13,489	-0.06%
2018/08/23	1	15.65	1	15.35	15.50	0	13,303	0.00%
2018/08/20	0	0.00	3	14.55	14.55	-3	12,662	-0.02%
2018/08/17	2	15.10	0	0.00	15.00	2	12,321	0.02%
2018/08/16	3	15.20	20	15.28	15.35	-17	12,002	-0.14%
2018/08/15	22	15.81	13	15.83	15.60	9	11,641	0.08%
2018/08/14	2	15.20	8.6	15.52	15.60	-6.6	11,049	-0.06%
2018/08/13	3	14.65	6	14.67	14.45	-3	10,062	-0.03%
2018/08/10	5	14.45	5	14.40	14.25	0	9,425	0.00%
2018/08/08	1	14.10	1	14.05	13.90	0	9,088	0.00%
2018/08/07	2	14.10	0	0.00	14.05	2	8,963	0.02%
2018/08/06	3	14.08	1	14.05	14.15	2	8,948	0.02%
2018/08/02	5	14.15	2	14.05	14.00	3	8,827	0.03%
2018/08/01	0	0.00	1	14.15	14.20	-1	8,717	-0.01%
2018/07/30	0	0.00	3	14.12	14.15	-3	8,570	-0.04%
2018/07/27	1	13.90	3	13.90	13.90	-2	8,392	-0.02%
2018/07/26	3	13.95	3	14.02	13.80	0	8,311	0.00%
2018/07/25	0	0.00	2	13.50	13.65	-2	7,942	-0.03%
2018/07/24	10	13.45	10	13.45	13.45	0	7,810	0.00%
2018/07/19	2	13.33	0	0.00	13.30	2	7,380	0.03%
2018/07/17	0	0.00	3	13.33	13.35	-3	7,304	-0.04%
2018/07/16	0	0.00	7	13.34	13.15	-7	7,264	-0.10%
2018/07/13	2	12.95	0	0.00	13.15	2	7,209	0.03%
2018/07/12	6	13.36	6	13.34	13.35	0	7,037	0.00%
2018/07/11	5	13.30	8	13.32	13.35	-3	6,918	-0.04%
2018/07/09	0	0.00	32	13.00	13.00	-32	6,594	-0.49%
2018/07/06	1	12.70	5	12.88	12.95	-4	6,626	-0.06%
2018/07/05	3	12.55	0	0.00	12.55	3	6,571	0.05%
2018/07/04	5	12.60	2	12.55	12.65	3	6,611	0.05%
2018/07/03	15	12.62	4	12.70	12.40	11	6,668	0.16%
2018/07/02	1	12.75	4	12.93	12.95	-3	6,572	-0.05%
2018/06/29	2	13.05	1	12.85	12.65	1	6,550	0.02%
2018/06/28	3	13.05	0	0.00	13.05	3	6,428	0.05%
2018/06/27	5	13.15	6	13.13	13.15	-1	6,370	-0.02%
2018/06/26	15	12.85	4	12.71	12.95	11	6,167	0.18%
2018/06/25	4	12.84	7	12.91	12.90	-3	6,160	-0.05%
2018/06/22	3	12.62	0	0.00	12.60	3	6,098	0.05%
2018/06/21	7	12.76	5	12.65	12.60	2	6,198	0.03%
2018/06/20	7	12.60	1	12.45	12.60	6	6,389	0.09%
2018/06/14	5	12.29	2	12.25	12.10	3	6,279	0.05%
2018/06/13	0	0.00	12	12.50	12.40	-12	6,294	-0.19%
2018/06/12	2	12.45	0	0.00	12.50	2	6,219	0.03%
2018/06/11	0	0.00	1	12.45	12.40	-1	6,142	-0.02%
2018/06/08	0	0.00	1	12.40	12.40	-1	6,099	-0.02%
2018/06/07	10	12.15	2	12.28	12.25	8	6,099	0.13%
2018/06/06	0	0.00	1	12.15	12.05	-1	6,105	-0.02%
2018/06/05	1	12.15	4	12.09	12.10	-3	6,128	-0.05%
2018/06/04	33	12.10	12	12.09	12.20	21	6,122	0.34%
2018/06/01	1	11.70	50	11.78	11.85	-49	5,952	-0.82%
2018/05/31	8	11.40	10	11.42	11.45	-2	5,847	-0.03%
2018/05/30	19	11.22	6	11.22	11.25	13	6,534	0.20%
2018/05/21	2	11.15	0	0.00	11.05	2	8,767	0.02%
2018/05/18	1	10.90	0	0.00	11.00	1	8,899	0.01%
2018/05/17	1	10.95	10	10.90	10.90	-9	8,978	-0.10%
2018/05/16	0	0.00	10	10.75	10.80	-10	9,034	-0.11%
2018/05/14	0	0.00	0	10.85	10.85	0	9,553	0.00%
2018/05/11	50	11.15	10	11.15	10.90	40	9,629	0.42%
2018/05/10	0	0.00	1	10.80	11.00	-1	9,646	-0.01%
2018/05/02	1	10.55	0	0.00	10.50	1	10,318	0.01%
2018/04/30	1	10.80	4	10.80	10.80	-3	10,792	-0.03%
2018/04/26	10	10.90	0	0.00	10.75	10	11,246	0.09%
2018/04/25	1	10.80	0	0.00	10.90	1	11,433	0.01%
2018/04/23	0	0.00	2	11.20	11.20	-2	12,093	-0.02%
2018/04/20	4	11.45	4	11.30	11.40	0	12,365	0.00%
2018/04/18	0	11.15	0	0.00	11.15	0	13,617	0.00%
2018/04/16	10	11.20	0	0.00	11.15	10	15,298	0.07%
2018/04/13	0	0.00	0.5	11.35	11.35	-0.5	15,988	0.00%
2018/04/12	31	11.30	0	0.00	11.30	31	17,051	0.18%
2018/04/11	1	11.65	10	11.70	11.60	-9	17,184	-0.05%
2018/04/10	0	0.00	7	11.78	11.80	-7	17,410	-0.04%
2018/04/09	0	0.00	2	12.00	12.00	-2	17,679	-0.01%
2018/04/03	0	0.00	5	11.70	11.80	-5	18,523	-0.03%
2018/04/02	0	0.00	10	11.90	11.90	-10	18,769	-0.05%
2018/03/31	10	11.70	0	0.00	11.80	10	19,565	0.05%
2018/03/30	0	0.00	1	11.55	11.60	-1	20,463	0.00%
2018/03/27	5	11.20	0	0.00	11.15	5	20,452	0.02%
2018/03/23	7	11.09	0	0.00	10.95	7	20,320	0.03%
2018/03/22	11	11.79	1	11.80	11.80	10	20,021	0.05%
2018/03/20	2	12.13	0	0.00	12.10	2	19,964	0.01%
2018/03/19	1	12.30	0	0.00	12.05	1	20,064	0.00%
2018/03/16	12	12.25	0	0.00	12.25	12	20,511	0.06%
2018/03/12	0	0.00	1	12.30	12.35	-1	20,728	0.00%
2018/03/09	0	0.00	1	12.80	12.30	-1	20,818	0.00%
2018/03/08	1	12.50	4	12.50	12.50	-3	20,854	-0.01%
2018/03/07	0	0.00	10	12.35	12.35	-10	20,770	-0.05%
2018/03/06	2	12.55	20	12.40	12.45	-18	20,732	-0.09%
2018/03/05	13	12.82	1	12.30	12.20	12	20,585	0.06%
2018/03/02	2	13.65	0	0.00	13.55	2	19,892	0.01%
2018/03/01	2	13.95	12	13.86	13.85	-10	19,740	-0.05%
2018/02/27	2	13.90	0	0.00	13.45	2	19,364	0.01%
2018/02/26	12	13.75	1	13.65	13.60	11	19,157	0.06%
2018/02/23	25	13.66	22	13.89	13.50	3	18,999	0.02%
2018/02/22	3	13.65	10	13.61	13.60	-7	18,331	-0.04%
2018/02/21	38	13.42	52	13.47	13.55	-14	18,062	-0.08%
2018/02/12	13	12.75	3	12.80	12.80	10	17,554	0.06%
2018/02/09	10	12.40	2	12.40	12.45	8	17,463	0.05%
2018/02/08	2	12.00	2	12.15	12.20	0	17,444	0.00%
2018/02/07	5	12.50	7	12.45	12.25	-2	17,399	-0.01%
2018/02/06	2	12.10	1	12.05	12.25	1	17,268	0.01%
2018/02/05	3	12.45	1	12.75	12.85	2	16,969	0.01%
2018/02/01	0	0.00	12	12.89	12.85	-12	16,948	-0.07%
2018/01/31	1	12.60	0	0.00	12.95	1	16,955	0.01%
2018/01/30	1	13.00	5	12.85	13.05	-4	16,808	-0.02%
2018/01/29	1	13.15	1	13.25	13.20	0	16,648	0.00%
2018/01/26	2	13.05	1	13.10	13.15	1	16,589	0.01%
2018/01/25	0	0.00	1	13.20	13.25	-1	16,668	-0.01%
2018/01/24	1	13.05	8	12.89	13.05	-7	16,514	-0.04%
2018/01/23	0	0.00	3	12.65	12.75	-3	16,150	-0.02%
2018/01/22	2	12.50	12	12.60	12.55	-10	16,061	-0.06%
2018/01/19	0	0.00	3	12.85	12.75	-3	15,954	-0.02%
2018/01/18	1	12.60	12	12.64	12.65	-11	16,342	-0.07%
2018/01/17	6	13.16	18	13.15	12.90	-12	16,235	-0.07%
2018/01/16	3	13.30	0	0.00	13.20	3	15,894	0.02%
2018/01/15	16	13.61	3	13.33	13.05	13	15,631	0.08%
2018/01/12	0	0.00	2	13.90	13.90	-2	14,781	-0.01%
2018/01/11	1	14.30	1	14.15	13.90	0	14,390	0.00%
2018/01/10	49	14.18	43.7	14.09	14.00	5.3	13,953	0.04%
2018/01/09	10	13.40	17	13.39	13.70	-7	12,861	-0.05%
2018/01/08	36	13.28	9	13.32	13.40	27	12,193	0.22%
2018/01/05	1	12.65	0	0.00	12.85	1	11,174	0.01%
2018/01/04	3	12.92	4	12.86	12.70	-1	10,964	-0.01%
2018/01/03	2	12.75	23	12.68	12.75	-21	10,724	-0.20%
2018/01/02	2	12.60	4	12.80	12.85	-2	10,405	-0.02%