官田鋼 (2017)-元大-中和券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股▲0.72%
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.2	14.65	0	0.00	14.55	0.2	1,479	0.01%
2024/05/27	1	14.40	0	0.00	14.40	1	1,455	0.07%
2024/05/22	1	15.00	0	0.00	14.95	1	1,421	0.07%
2024/05/20	1	15.85	2	15.68	15.35	-1	1,378	-0.07%
2024/05/16	0	0.00	10	15.50	15.45	-10	1,242	-0.81%
2024/05/15	0.2	15.30	0	0.00	15.35	0.2	1,219	0.02%
2024/05/09	0	0.00	1	14.75	14.65	-1	1,138	-0.09%
2024/05/07	1	14.50	0	0.00	14.50	1	1,158	0.09%
2024/04/29	1	15.50	4.1	15.47	15.55	-3.1	1,121	-0.27%
2024/04/09	0	0.00	1	15.50	15.15	-1	895	-0.11%
2024/03/15	0	0.00	0	14.25	14.10	0	1,236	0.00%
2024/03/05	2	14.30	0	0.00	14.25	2	1,286	0.16%
2024/02/15	1	15.15	0	0.00	15.40	1	1,362	0.07%
2024/02/02	0	0.00	2	15.00	14.95	-2	1,325	-0.15%
2024/01/17	0	0.00	2	14.50	14.40	-2	1,232	-0.16%
2024/01/15	1	14.95	0	0.00	15.05	1	1,218	0.08%
2023/12/28	0	0.00	1	14.95	14.95	-1	1,226	-0.08%
2023/12/25	1	15.30	0	0.00	15.00	1	1,366	0.07%
2023/12/19	0	0.00	7	15.23	15.40	-7	1,312	-0.53%
2023/12/18	8	15.55	1	15.25	15.25	7	1,284	0.54%
2023/12/15	1	16.00	2	15.85	15.80	-1	1,203	-0.08%
2023/12/14	0	0.00	1	14.75	14.75	-1	1,049	-0.10%
2023/11/21	10	13.95	0	0.00	14.10	10	866	1.15%
2023/11/20	0	0.00	4	13.90	13.95	-4	845	-0.47%
2023/10/27	1	13.40	0	0.00	13.30	1	1,000	0.10%
2023/10/25	2	13.40	0	0.00	13.40	2	1,007	0.20%
2023/10/04	2	13.40	0	0.00	13.40	2	1,055	0.19%
2023/10/02	0	0.00	1	13.60	13.65	-1	1,056	-0.09%
2023/09/28	4.2	13.35	2	13.20	13.45	2.2	1,041	0.21%
2023/09/27	2	13.85	0	0.00	13.85	2	936	0.21%
2023/09/21	0	0.00	2	14.55	14.50	-2	954	-0.21%
2023/09/19	0	0.00	1	15.50	15.55	-1	945	-0.11%
2023/09/15	2	15.25	2	15.30	15.30	0	1,071	0.00%
2023/09/14	1	14.75	0	0.00	14.80	1	1,150	0.09%
2023/09/05	2	14.25	0	0.00	14.35	2	1,214	0.16%
2023/08/10	1	15.25	0	0.00	15.45	1	1,256	0.08%
2023/08/09	2	17.00	0	0.00	17.10	2	1,221	0.16%
2023/07/03	0.1	17.80	0	0.00	17.70	0.1	1,230	0.00%
2023/06/20	0	17.60	1	17.15	17.80	-1	1,050	-0.09%
2023/06/12	1	16.80	0	0.00	16.75	1	1,314	0.08%
2023/06/08	0.1	17.20	0	0.00	17.10	0.1	1,450	0.00%
2023/06/05	0	0.00	1	17.30	17.30	-1	1,542	-0.06%
2023/06/01	1	17.00	0	0.00	17.10	1	1,577	0.06%
2023/05/24	0	0.00	1	17.85	17.85	-1	1,732	-0.06%
2023/05/23	0	0.00	5	17.60	17.50	-5	1,760	-0.28%
2023/05/18	0	0.00	0.1	17.35	17.40	-0.1	1,893	-0.01%
2023/05/17	0	0.00	7	17.45	17.45	-7	1,920	-0.36%
2023/05/16	0	0.00	3	17.45	17.40	-3	1,969	-0.15%
2023/05/12	10	17.05	0	0.00	17.20	10	2,000	0.50%
2023/05/11	10	17.05	0	0.00	17.05	10	1,995	0.50%
2023/05/05	0.2	17.40	0	0.00	17.40	0.2	2,028	0.01%
2023/05/04	2	17.25	0	0.00	17.30	2	2,073	0.10%
2023/04/26	1	17.60	0	0.00	17.65	1	2,145	0.05%
2023/04/24	0	0.00	2	18.05	18.05	-2	2,123	-0.09%
2023/04/19	2	17.78	0	0.00	17.70	2	2,140	0.09%
2023/04/11	0	0.00	7	17.45	17.55	-7	2,023	-0.35%
2023/04/10	2	17.80	5	17.85	17.80	-3	2,013	-0.15%
2023/04/07	3	17.80	0	0.00	17.70	3	2,012	0.15%
2023/03/31	5	18.33	0	0.00	18.30	5	1,989	0.25%
2023/03/24	1	18.45	1	18.45	18.45	0	2,057	0.00%
2023/03/22	0	0.00	6	19.23	19.15	-6	2,076	-0.29%
2023/03/21	6.1	19.20	0	0.00	19.15	6.1	2,070	0.29%
2023/03/15	0	0.00	8	19.40	19.00	-8	1,773	-0.45%
2023/03/14	8	20.21	8	20.45	19.65	0	1,674	0.00%
2023/03/13	1	19.95	0	0.00	20.00	1	1,598	0.06%
2023/03/10	0	0.00	10	19.65	19.50	-10	1,523	-0.66%
2023/03/07	10	19.15	0	0.00	19.25	10	1,424	0.70%
2023/03/01	0.1	18.20	0	0.00	18.25	0.1	1,335	0.00%
2023/02/24	0	0.00	2.3	18.99	19.10	-2.3	1,295	-0.18%
2023/02/23	0	0.00	5	19.00	18.60	-5	1,231	-0.41%
2023/02/22	0	0.00	2	18.55	18.50	-2	1,157	-0.17%
2023/02/17	0	0.00	4	18.35	18.60	-4	1,065	-0.38%
2023/02/16	0	0.00	2.6	17.93	18.10	-2.6	1,032	-0.25%
2023/02/15	0	0.00	2	17.20	17.20	-2	975	-0.21%
2023/02/02	1	15.50	16	15.45	15.60	-15	785	-1.91%
2023/02/01	0	0.00	1	15.70	15.65	-1	736	-0.14%
2023/01/11	6	14.27	0	0.00	14.05	6	640	0.94%
2023/01/10	6	14.43	0	0.00	14.10	6	640	0.94%
2023/01/06	3	14.00	0	0.00	14.00	3	583	0.51%
2022/12/22	0	0.00	0	14.20	14.35	0	571	0.00%
2022/12/21	0	14.45	0	0.00	14.40	0	554	0.00%
2022/12/16	0	0.00	0.3	13.80	13.80	-0.3	484	-0.06%
2022/11/29	0	0.00	4	13.10	13.15	-4	487	-0.82%
2022/11/25	4	13.00	0	0.00	12.90	4	491	0.81%
2022/11/15	0	0.00	1	13.05	13.20	-1	532	-0.19%
2022/11/14	0	0.00	0.1	12.80	12.85	-0.1	538	-0.01%
2022/10/20	0.5	11.75	0	0.00	12.00	0.5	911	0.05%
2022/10/17	1	11.90	0	0.00	11.95	1	902	0.11%
2022/10/14	0.1	12.05	0	0.00	12.00	0.1	900	0.01%
2022/09/27	1	12.50	0	0.00	12.85	1	941	0.11%
2022/09/16	1	13.80	0	0.00	13.80	1	961	0.10%
2022/09/12	5	14.00	0.5	14.05	14.10	4.5	982	0.46%
2022/08/29	1	13.70	0	0.00	13.55	1	951	0.11%
2022/08/23	2	13.85	2	14.00	14.00	0	928	0.00%
2022/08/18	7	14.49	7	14.43	14.35	0	906	0.00%
2022/08/16	0	0.00	5	13.60	13.55	-5	804	-0.62%
2022/07/13	0	0.00	2	13.25	13.45	-2	882	-0.23%
2022/07/12	4	12.73	0	0.00	12.75	4	913	0.44%
2022/06/23	0.5	13.35	0	0.00	13.50	0.5	1,417	0.04%
2022/06/17	0	0.00	5	14.35	14.45	-5	1,463	-0.34%
2022/06/14	0	0.00	3	14.80	14.90	-3	1,514	-0.20%
2022/06/10	1	15.50	2	15.50	15.55	-1	1,532	-0.07%
2022/05/30	0.1	16.00	0	0.00	16.00	0.1	1,837	0.01%
2022/05/09	1	15.75	1	15.55	15.45	0	2,179	0.00%
2022/04/28	6	16.96	1	16.90	16.95	5	2,162	0.23%
2022/04/27	0.1	17.40	0	0.00	16.90	0.1	2,156	0.00%
2022/04/25	1	17.55	0	0.00	17.60	1	2,108	0.05%
2022/04/22	5	18.40	2	18.50	18.55	3	2,078	0.14%
2022/04/21	2	18.80	0	0.00	18.60	2	2,066	0.10%
2022/04/20	2	18.75	0	0.00	18.85	2	2,076	0.10%
2022/04/14	5.1	20.57	5	20.84	20.40	0.1	1,964	0.01%
2022/04/13	0	0.00	11	20.00	20.50	-11	1,734	-0.63%
2022/04/12	0	0.00	1	19.45	19.55	-1	1,644	-0.06%
2022/04/08	0	0.00	1	19.05	19.20	-1	1,596	-0.06%
2022/04/07	1	18.90	0	0.00	18.85	1	1,583	0.06%
2022/03/30	11	19.48	0	0.00	19.60	11	1,597	0.69%
2022/03/28	1	19.20	0	0.00	19.30	1	1,576	0.06%
2022/03/22	0	0.00	20	20.20	20.00	-20	1,714	-1.17%
2022/03/21	0	0.00	1	20.00	19.95	-1	1,673	-0.06%
2022/03/14	1	19.65	10	20.10	19.80	-9	1,672	-0.54%
2022/03/11	0	0.00	1	19.65	19.70	-1	1,663	-0.06%
2022/03/08	5	19.72	3	19.37	18.45	2	1,629	0.12%
2022/03/07	0	0.00	1	19.95	19.80	-1	1,539	-0.06%
2022/03/04	0	0.00	1	20.00	19.60	-1	1,486	-0.07%
2022/03/02	1	20.00	1	20.05	20.05	0	1,460	0.00%
2022/03/01	1	20.10	2	19.80	19.45	-1	1,416	-0.07%
2022/02/24	1	18.40	0	0.00	18.25	1	1,417	0.07%
2022/02/21	1	18.55	1	19.40	19.15	0	1,430	0.00%
2022/02/11	1	19.05	0	0.00	18.95	1	1,540	0.06%
2022/02/10	0.1	18.95	0	0.00	19.10	0.1	1,587	0.01%
2022/02/09	1	19.80	8	19.25	19.40	-7	1,647	-0.42%
2022/01/26	0.1	17.25	0	0.00	17.30	0.1	1,606	0.00%
2022/01/12	5	18.40	0	0.00	18.15	5	1,697	0.29%
2022/01/11	1	18.50	0	0.00	18.30	1	1,697	0.06%
2022/01/10	1	18.70	0	0.00	18.70	1	1,705	0.06%
2022/01/06	0	0.00	1	19.40	19.30	-1	1,735	-0.06%
2022/01/05	10	19.70	0	0.00	19.65	10	1,760	0.57%
2021/12/30	0.1	19.95	0	0.00	19.95	0.1	1,830	0.01%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/21	4	20.20	4	20.70	20.70	0	1,975	0.00%
2021/12/20	0	0.00	4	20.89	21.00	-4	1,917	-0.21%
2021/12/17	0	0.00	2	20.43	20.25	-2	1,866	-0.11%
2021/12/14	2	19.73	0	0.00	19.70	2	1,915	0.10%
2021/12/08	8	20.39	6	20.78	20.15	2	1,963	0.10%
2021/12/03	1	20.10	0	0.00	19.95	1	1,990	0.05%
2021/11/25	3	20.42	3	20.92	20.40	0	2,232	0.00%
2021/11/24	2	20.40	6	20.46	20.55	-4	2,229	-0.18%
2021/11/19	3.2	19.27	0	0.00	19.15	3.2	2,368	0.14%
2021/11/16	9	19.79	0	0.00	19.75	9	2,446	0.37%
2021/11/15	7	20.11	0	20.15	20.15	7	2,448	0.28%
2021/11/12	4	20.61	1	21.35	20.65	3	2,513	0.12%
2021/11/11	6	21.03	6	21.20	20.90	0	2,566	0.00%
2021/11/10	2	20.65	0	0.00	20.70	2	2,548	0.08%
2021/11/09	5	20.67	2	20.95	20.90	3	2,623	0.11%
2021/11/08	1	21.35	11	21.15	21.30	-10	2,693	-0.37%
2021/11/04	5	20.58	0	0.00	20.60	5	2,710	0.18%
2021/11/03	0	0.00	4	20.80	20.80	-4	2,771	-0.14%
2021/11/02	6	20.40	2	20.80	20.30	4	2,787	0.14%
2021/10/29	6	20.44	2	20.90	20.40	4	2,856	0.14%
2021/10/27	1	20.15	0	0.00	20.25	1	2,919	0.03%
2021/10/26	1	20.45	0	0.00	20.40	1	3,044	0.03%
2021/10/22	1	20.30	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	1	21.30	21.00	-1	3,291	-0.03%
2021/10/13	0	0.00	5	20.16	19.80	-5	4,383	-0.11%
2021/10/12	0	0.00	0.6	19.90	19.95	-0.6	4,543	-0.01%
2021/10/06	0	0.00	0	21.70	20.55	0	5,968	0.00%
2021/10/01	0	0.00	0.4	21.90	21.80	-0.4	8,183	0.00%
2021/09/22	1	21.50	1	21.55	21.40	0	13,972	0.00%
2021/09/17	0	0.00	1	23.15	23.40	-1	14,650	-0.01%
2021/09/14	5	23.80	0	0.00	23.80	5	16,146	0.03%
2021/09/10	2.1	23.80	0	0.00	23.75	2.1	16,320	0.01%
2021/09/08	0	0.00	1.1	23.56	23.55	-1.1	16,626	-0.01%
2021/09/06	0	0.00	2	25.05	24.15	-2	16,819	-0.01%
2021/09/03	3	24.93	0	0.00	24.70	3	16,851	0.02%
2021/09/01	7	26.47	0	0.00	26.40	7	16,973	0.04%
2021/08/31	21	27.20	33	26.60	26.75	-12	17,004	-0.07%
2021/08/30	0.2	26.00	0	0.00	26.00	0.2	17,157	0.00%
2021/08/26	4	26.50	4	26.54	26.10	0	17,835	0.00%
2021/08/25	2	25.25	0	0.00	25.40	2	18,075	0.01%
2021/08/24	0.1	25.00	1	24.90	25.60	-0.9	18,329	0.00%
2021/08/20	0	0.00	1	24.95	24.90	-1	19,162	-0.01%
2021/08/19	0.1	24.85	0	0.00	24.50	0.1	19,463	0.00%
2021/08/18	1	23.65	2	24.98	25.85	-1	19,469	-0.01%
2021/08/17	1	25.10	1	24.55	24.25	0	19,438	0.00%
2021/08/16	10	26.10	1	26.20	26.10	9	19,460	0.05%
2021/08/13	1.1	27.27	1	27.85	26.75	0.1	19,555	0.00%
2021/08/12	2	28.35	1	27.52	28.40	1	19,668	0.00%
2021/08/11	2	27.15	1.1	27.37	26.25	0.9	19,728	0.00%
2021/08/10	0.2	27.08	1	27.60	27.00	-0.8	19,768	0.00%
2021/08/09	2	28.15	1	28.20	27.50	1	19,854	0.01%
2021/08/06	3	27.53	2	27.45	27.35	1	19,920	0.01%
2021/08/05	9.1	27.26	0	0.00	27.20	9.1	20,080	0.05%
2021/08/03	0	0.00	1	28.85	28.75	-1	20,777	0.00%
2021/08/02	1	28.55	0	0.00	29.35	1	21,196	0.00%
2021/07/30	2	29.73	2	29.48	28.70	0	21,203	0.00%
2021/07/29	3	28.63	3	27.87	29.20	0	21,152	0.00%
2021/07/28	11	28.06	8	28.21	27.60	3	21,127	0.01%
2021/07/27	3	28.22	3	28.18	27.80	0	21,060	0.00%
2021/07/26	4	29.23	2	29.33	29.40	2	21,034	0.01%
2021/07/23	2	29.05	1	28.80	29.00	1	21,075	0.00%
2021/07/22	1	28.00	7	28.44	28.25	-6	21,086	-0.03%
2021/07/21	15	30.83	29	30.41	29.30	-14	21,006	-0.07%
2021/07/20	4	32.10	24	31.14	31.25	-20	20,880	-0.10%
2021/07/19	38	32.31	11	32.64	32.20	27	20,817	0.13%
2021/07/16	9	31.64	4	31.28	30.95	5	21,167	0.02%
2021/07/15	10.1	30.98	11	31.22	32.00	-0.9	21,873	0.00%
2021/07/14	29	30.81	35	31.36	29.70	-6	22,403	-0.03%
2021/07/13	37	33.35	28.2	34.20	32.60	8.9	22,402	0.04%
2021/07/12	34	35.39	26	35.39	36.20	8	21,892	0.04%
2021/07/09	13	33.06	21	33.75	33.10	-8	21,079	-0.04%
2021/07/08	21	33.00	21	33.73	32.75	0	20,867	0.00%
2021/07/07	28	32.43	26	32.85	31.90	2	20,350	0.01%
2021/07/06	44.2	33.44	24	33.53	32.95	20.2	20,180	0.10%
2021/07/05	10	31.00	16	32.23	32.25	-6	19,822	-0.03%
2021/07/02	8	30.35	9	30.09	29.35	-1	19,036	-0.01%
2021/07/01	61	33.76	66.1	31.55	30.50	-5.1	18,846	-0.03%
2021/06/30	15	31.54	35	31.64	32.10	-20	17,852	-0.11%
2021/06/29	35	28.85	8	28.48	29.20	27	17,581	0.15%
2021/06/28	1	26.20	9	25.13	26.55	-8	16,386	-0.05%
2021/06/25	8	24.10	8	24.46	24.15	0	15,698	0.00%
2021/06/24	10	23.53	7	24.11	23.55	3	15,425	0.02%
2021/06/23	22	23.85	22.2	23.30	22.50	-0.2	15,035	0.00%
2021/06/21	0	0.00	8	21.63	21.00	-8	14,239	-0.06%
2021/06/18	19	22.87	0	0.00	22.25	19	14,146	0.13%
2021/06/17	2	23.23	6	23.37	22.60	-4	13,965	-0.03%
2021/06/16	7	22.71	0	0.00	22.35	7	13,797	0.05%
2021/06/10	2	22.55	0.1	21.75	22.40	2	13,538	0.01%
2021/06/09	1	22.65	1	21.90	22.15	0	13,454	0.00%
2021/06/08	4	22.58	0	0.00	22.65	4	13,374	0.03%
2021/06/04	6	25.38	13	25.18	24.10	-7	13,090	-0.05%
2021/06/02	6	24.72	8	24.71	24.25	-2	12,471	-0.02%
2021/06/01	4	23.79	6	23.68	24.00	-2	12,187	-0.02%
2021/05/31	16	24.64	7	24.50	23.70	9	12,146	0.07%
2021/05/28	4	22.85	4	23.08	23.40	0	11,534	0.00%
2021/05/26	0	0.00	1	19.35	19.40	-1	10,963	-0.01%
2021/05/25	4	19.70	0	0.00	19.35	4	10,938	0.04%
2021/05/24	0	0.00	1	19.90	19.50	-1	10,934	-0.01%
2021/05/21	1	19.20	4	19.28	19.85	-3	10,970	-0.03%
2021/05/20	5.1	19.71	5	20.19	19.25	0.1	10,847	0.00%
2021/05/18	10	17.55	10	17.85	17.85	0	10,524	0.00%
2021/05/14	0.1	18.04	0	0.00	18.05	0.1	10,325	0.00%
2021/05/12	1.1	22.39	2	23.33	21.80	-0.9	9,980	-0.01%
2021/05/11	14	26.17	13	25.33	24.20	1	9,820	0.01%
2021/05/10	8	24.73	11	25.25	25.30	-3	9,217	-0.03%
2021/05/05	0.1	21.75	0	0.00	21.50	0.1	8,660	0.00%
2021/05/04	1	20.25	3	21.00	20.25	-2	8,620	-0.02%
2021/04/29	0.1	22.50	0	0.00	23.00	0.1	8,525	0.00%
2021/04/28	1.1	22.06	7	21.89	21.65	-5.9	8,415	-0.07%
2021/04/27	0	0.00	3	22.63	22.70	-3	8,300	-0.04%
2021/04/26	3	23.23	0	0.00	23.25	3	8,224	0.04%
2021/04/23	2.1	23.48	7	23.34	23.20	-4.9	8,150	-0.06%
2021/04/22	21	25.46	15	25.07	25.20	6	8,003	0.07%
2021/04/21	44	24.01	38	24.38	24.40	6	7,276	0.08%
2021/04/20	41	21.65	43	21.71	23.35	-2	6,402	-0.03%
2021/04/19	27	20.80	17	21.20	21.25	10	5,609	0.18%
2021/04/16	13	18.38	19	19.06	19.35	-6	5,251	-0.11%
2021/04/15	8	17.16	11	17.33	17.60	-3	4,979	-0.06%
2021/04/14	14	17.25	16	17.33	16.85	-2	4,771	-0.04%
2021/04/13	7	17.31	0	0.00	16.75	7	4,518	0.15%
2021/04/12	11	17.20	15	17.29	17.35	-4	4,601	-0.09%
2021/04/09	16	16.58	50.2	16.79	16.60	-34.2	4,383	-0.78%
2021/04/08	0	0.00	1	15.95	16.30	-1	3,741	-0.03%
2021/04/07	17	14.06	14	14.65	14.85	3	4,306	0.07%
2021/04/06	17	12.76	2	13.50	13.50	15	4,078	0.37%
2021/03/31	1	12.30	0	0.00	12.15	1	3,866	0.03%
2021/03/30	5	12.52	0	0.00	12.35	5	3,932	0.13%
2021/03/29	20	12.40	2	12.50	12.45	18	4,096	0.44%
2021/03/12	0	0.00	1	12.10	12.10	-1	5,616	-0.02%
2021/03/11	0	0.00	3	12.20	12.15	-3	5,618	-0.05%
2021/03/09	3	12.28	1	12.10	12.15	2	5,602	0.04%
2021/03/08	5	11.99	6	11.93	11.95	-1	5,536	-0.02%
2021/03/05	2	11.95	0	0.00	11.90	2	5,542	0.04%
2021/03/04	2	12.13	3	11.53	12.00	-1	5,545	-0.02%
2021/03/02	0	0.00	1	11.25	11.10	-1	5,319	-0.02%
2021/02/25	0	0.00	30	11.20	11.30	-30	5,338	-0.56%
2021/02/24	3	11.40	0	0.00	11.20	3	5,376	0.06%
2021/02/23	30	11.65	0	0.00	11.95	30	5,310	0.56%
2021/02/19	0	0.00	2	11.05	11.05	-2	5,166	-0.04%
2021/02/03	1	10.25	1	10.20	10.25	0	5,258	0.00%
2021/01/27	1	10.30	1	10.20	10.15	0	5,191	0.00%
2021/01/19	0	0.00	5	10.65	10.65	-5	5,088	-0.10%
2021/01/18	0	0.00	2	10.25	10.55	-2	5,066	-0.04%
2021/01/13	0.4	11.10	0	0.00	11.20	0.4	4,993	0.01%
2021/01/12	2	10.90	0	0.00	10.90	2	4,965	0.04%
2021/01/06	5	11.85	5	11.90	11.85	0	4,814	0.00%
2021/01/05	2	12.65	1	13.20	12.50	1	4,696	0.02%
2020/12/30	5	13.02	9	13.14	12.75	-4	4,185	-0.10%
2020/12/29	0	0.00	9.1	12.00	12.00	-9.1	3,487	-0.26%
2020/12/28	5	10.95	0	0.00	10.95	5	3,324	0.15%
2020/12/24	0	0.00	1	11.55	11.40	-1	3,198	-0.03%
2020/12/22	68	11.95	63	11.95	11.80	5	2,896	0.17%
2020/12/21	32	11.54	33	11.66	11.85	-1	2,536	-0.04%
2020/12/18	64	11.02	72	10.92	10.80	-8	2,337	-0.34%
2020/12/17	21	10.86	30	11.02	11.00	-9	2,251	-0.40%
2020/12/16	30	11.52	31	11.31	11.30	-1	2,202	-0.05%
2020/12/15	22	11.41	4	11.69	11.25	18	2,159	0.83%
2020/12/11	3	11.50	0	0.00	11.35	3	1,873	0.16%
2020/12/10	0	0.00	0	11.10	11.10	0	1,542	0.00%
2020/12/02	0	0.00	3	9.91	9.74	-3	1,550	-0.19%
2020/11/30	3	9.78	0	0.00	10.10	3	1,484	0.20%
2020/11/17	10	8.82	0	0.00	8.79	10	1,188	0.84%
2020/11/16	85	8.86	95	8.91	8.88	-10	1,181	-0.85%
2020/09/11	5	9.39	0.3	9.15	9.20	4.7	854	0.55%
2020/09/08	0	0.00	0.2	8.87	8.88	-0.2	631	-0.02%
2020/09/02	0	0.00	0	8.10	8.11	0	599	0.00%
2020/06/02	0	0.00	5	7.95	7.98	-5	698	-0.72%
2020/06/01	0	0.00	5	7.96	8.00	-5	684	-0.73%
2020/03/12	0	0.00	1	7.10	6.92	-1	258	-0.39%
2020/03/09	0	0.00	9	6.96	6.90	-9	188	-4.77%
2020/03/04	0	0.00	5	6.18	6.19	-5	122	-4.07%
2020/03/02	0	0.00	1	6.18	6.16	-1	122	-0.82%
2020/02/27	4	6.20	0	0.00	6.20	4	121	3.30%
2020/02/21	6	6.28	0	0.00	6.29	6	127	4.71%
2020/02/13	0	0.00	0	6.35	6.37	0	130	-0.03%
2020/02/06	0	0.00	1	6.15	6.22	-1	175	-0.57%
2019/12/23	0	0.00	1	6.66	6.68	-1	206	-0.48%
2019/12/18	1	6.74	0	0.00	6.77	1	205	0.49%
2019/08/02	3	7.05	0	0.00	7.04	3	149	2.01%
2019/07/18	5	7.55	0	0.00	7.48	5	125	3.99%
2019/07/01	0	0.00	3	8.04	8.04	-3	137	-2.19%
2019/03/12	0	0.00	9	8.15	8.15	-9	156	-5.75%
2019/03/07	0	0.00	10	8.13	8.10	-10	155	-6.42%
2019/02/19	0	0.00	6	8.07	8.06	-6	120	-4.97%
2019/02/14	0	0.00	2	8.12	8.12	-2	113	-1.77%
2019/01/17	0	0.00	1	8.09	8.09	-1	101	-0.99%
2019/01/16	0	0.00	10	8.05	8.03	-10	103	-9.67%
2019/01/11	0	0.00	3	8.16	8.18	-3	109	-2.75%
2019/01/07	0	0.00	2	8.11	8.11	-2	117	-1.71%
2019/01/02	0	0.00	4	8.12	8.12	-4	128	-3.11%
2018/12/27	0	0.00	3	8.17	8.15	-3	134	-2.24%
2018/12/25	0	0.00	2	8.18	8.18	-2	134	-1.48%
2018/12/22	0	0.00	2	8.18	8.22	-2	138	-1.45%
2018/12/20	0	0.00	1	8.25	8.12	-1	140	-0.71%
2018/12/12	2	8.23	0	0.00	8.22	2	173	1.15%
2018/11/29	0.9	8.21	0	0.00	8.22	0.9	183	0.48%
2018/11/14	0	0.00	10	8.27	8.33	-10	197	-5.06%
2018/08/10	0	0.00	6.3	9.46	9.44	-6.3	727	-0.86%
2018/07/18	10	9.38	0	0.00	9.38	10	771	1.30%
2018/07/17	0.5	9.40	0	0.00	9.40	0.5	775	0.06%
2018/06/28	6	9.35	0	0.00	9.35	6	1,065	0.56%
2018/06/20	9	9.82	0	0.00	9.82	9	1,069	0.84%
2018/06/14	10	9.97	0	0.00	9.91	10	1,107	0.90%
2018/06/13	10	10.15	0	0.00	10.10	10	1,095	0.91%
2018/06/12	10	10.25	0	0.00	10.25	10	1,086	0.92%
2018/06/11	10	11.10	75	11.12	11.15	-65	1,060	-6.13%
2018/06/08	0	0.00	11	11.05	11.00	-11	1,117	-0.98%
2018/06/06	6	11.10	0	0.00	11.10	6	1,094	0.55%
2018/06/05	0	0.00	20	10.90	10.95	-20	1,085	-1.84%
2018/06/04	10	10.80	0	0.00	10.85	10	1,074	0.93%
2018/05/30	7	10.55	0	0.00	10.55	7	1,153	0.61%
2018/05/29	5	10.60	0	0.00	10.65	5	1,260	0.40%
2018/05/28	2	10.60	6	10.60	10.60	-4	1,479	-0.27%
2018/05/22	20	10.70	0	0.00	10.70	20	1,571	1.27%
2018/05/21	23	10.55	10	10.55	10.60	13	1,585	0.82%
2018/05/17	5	10.50	0	0.00	10.50	5	1,637	0.31%
2018/05/14	0	0.00	5	10.50	10.55	-5	1,701	-0.29%
2018/05/11	5	10.60	0	0.00	10.60	5	1,725	0.29%
2018/05/02	6	10.70	0	0.00	10.60	6	2,117	0.28%
2018/04/13	0	0.00	0.9	11.00	11.05	-0.9	3,122	-0.03%
2018/04/10	0	0.00	10	11.15	11.05	-10	3,172	-0.32%
2018/04/09	25	11.07	0	0.00	11.05	25	3,179	0.79%
2018/04/03	6	11.33	0	0.00	11.35	6	3,192	0.19%
2018/04/02	5	11.60	0	0.00	11.35	5	3,180	0.16%
2018/03/29	2	11.00	5	11.30	10.85	-3	3,142	-0.10%
2018/03/22	0	0.00	27	10.96	11.00	-27	3,279	-0.82%
2018/03/21	0	0.00	12	10.90	10.80	-12	3,236	-0.37%
2018/03/20	11	11.00	0	0.00	10.85	11	3,226	0.34%
2018/03/19	3	10.75	0	0.00	10.70	3	3,212	0.09%
2018/03/14	10	10.65	4	11.00	10.75	6	3,195	0.19%
2018/03/12	6	10.50	0	0.00	10.60	6	3,082	0.19%
2018/03/09	5	10.55	0	0.00	10.65	5	3,076	0.16%
2018/03/05	3	10.60	0	0.00	10.60	3	3,042	0.10%
2018/03/02	12	11.26	5	11.33	11.25	7	2,960	0.24%
2018/03/01	13	12.00	8	11.30	11.90	5	2,856	0.18%
2018/02/23	0	0.00	30	11.30	11.20	-30	2,616	-1.15%
2018/02/22	0	0.00	20	11.15	11.15	-20	2,563	-0.78%
2018/02/21	5	11.05	3	11.00	11.10	2	2,550	0.08%
2018/02/12	3	10.65	0	0.00	10.75	3	2,530	0.12%
2018/02/09	7	10.70	4	10.50	10.70	3	2,517	0.12%
2018/02/08	0	0.00	3	10.55	10.55	-3	2,477	-0.12%
2018/02/06	21	10.57	0	0.00	10.45	21	2,481	0.85%
2018/02/01	17	11.19	0	0.00	11.10	17	2,272	0.75%
2018/01/29	1	11.10	0	0.00	11.20	1	2,290	0.04%
2018/01/26	0	0.00	7	11.15	11.05	-7	2,283	-0.31%
2018/01/25	0	0.00	3	11.15	10.95	-3	2,323	-0.13%
2018/01/24	0	0.00	2	10.90	10.90	-2	2,268	-0.09%
2018/01/23	9	10.55	0	0.00	10.45	9	2,210	0.41%
2018/01/22	1	10.60	0	0.00	10.60	1	2,187	0.05%
2018/01/18	5	10.49	2	10.60	10.40	3	2,142	0.14%
2018/01/17	2	10.60	0	0.00	10.50	2	2,106	0.09%
2018/01/16	3	10.55	2	10.45	10.60	1	2,065	0.05%
2018/01/12	1	10.95	0	0.00	11.05	1	1,960	0.05%
2018/01/11	16	11.35	110	11.15	10.95	-94	1,880	-5.00%	大賣/
2018/01/10	0	0.00	5.6	11.34	11.35	-5.6	1,552	-0.36%
2018/01/08	0	0.00	10	10.44	10.50	-10	1,173	-0.85%
2018/01/05	2	10.20	0	0.00	10.15	2	1,126	0.18%
2018/01/03	5	10.15	0	0.00	10.15	5	1,098	0.46%
2018/01/02	35	10.24	0	0.00	10.25	35	1,069	3.27%