美亞 (2020)-元大-中和券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	12	28.83	29.05	-12	591	-2.03%
2024/11/20	0.1	28.60	0	0.00	28.55	0.1	583	0.02%
2024/11/18	0	0.00	1.2	28.65	28.60	-1.2	578	-0.21%
2024/11/14	0	0.00	0.4	28.10	28.00	-0.4	576	-0.07%
2024/11/12	0.1	28.00	0	0.00	28.10	0.1	578	0.02%
2024/11/06	0	0.00	0	27.60	27.55	0	601	0.00%
2024/10/30	0	0.00	2.4	27.62	27.50	-2.4	670	-0.36%
2024/10/28	0.1	27.90	0	0.00	27.95	0.1	709	0.01%
2024/10/17	0.1	28.90	0	0.00	28.90	0.1	908	0.01%
2024/10/15	2	27.95	0	0.00	27.90	2	867	0.23%
2024/10/14	0	0.00	0	28.15	28.10	0	900	0.00%
2024/10/11	0.1	28.85	0	0.00	28.60	0.1	900	0.01%
2024/10/09	1	30.00	0	0.00	29.15	1	918	0.11%
2024/09/27	0	0.00	4	29.99	30.10	-4	935	-0.43%
2024/09/26	1	29.05	0	0.00	28.85	1	921	0.11%
2024/09/25	1	29.00	0	0.00	28.85	1	920	0.11%
2024/09/19	0.1	28.30	0	0.00	28.40	0.1	948	0.01%
2024/08/12	2	28.00	0	0.00	28.00	2	1,560	0.13%
2024/08/05	2.1	27.10	0	0.00	27.05	2.1	1,760	0.12%
2024/08/02	0.1	29.35	0	29.25	29.15	0.1	1,750	0.01%
2024/08/01	0	29.85	0	0.00	29.85	0	1,765	0.00%
2024/07/31	2.2	29.08	0	0.00	29.00	2.2	1,786	0.12%
2024/07/30	0.1	29.45	0	0.00	29.70	0.1	1,776	0.01%
2024/07/29	0	0.00	10	36.89	36.50	-10	1,738	-0.58%
2024/07/22	0.1	35.40	0	0.00	35.55	0.1	1,716	0.00%
2024/07/19	2	35.80	0	0.00	36.00	2	1,711	0.12%
2024/07/18	1	35.90	0	0.00	36.25	1	1,720	0.06%
2024/07/16	2	35.40	0	0.00	35.65	2	1,725	0.12%
2024/07/15	1	35.80	0	0.00	35.70	1	1,754	0.06%
2024/07/12	1	34.80	0	0.00	34.55	1	1,735	0.06%
2024/07/11	2	35.00	0	0.00	34.85	2	1,740	0.11%
2024/07/10	0	35.60	5	35.50	35.65	-5	1,751	-0.29%
2024/07/09	0	35.35	0	0.00	35.20	0	1,768	0.00%
2024/07/08	4	35.70	0	0.00	35.30	4	1,774	0.23%
2024/07/04	0.1	36.35	0	0.00	36.20	0.1	1,792	0.00%
2024/07/03	0	36.25	0	0.00	36.25	0	1,820	0.00%
2024/07/02	2	35.75	0	0.00	35.80	2	1,835	0.11%
2024/07/01	0	36.25	0	0.00	36.00	0	1,853	0.00%
2024/06/28	0	36.50	0	0.00	36.05	0	1,879	0.00%
2024/06/27	0	36.15	0	36.20	36.00	0	1,941	0.00%
2024/06/26	0	36.40	0	0.00	36.55	0	1,961	0.00%
2024/06/25	0	36.00	0	0.00	36.05	0	1,962	0.00%
2024/06/24	3	35.87	1	36.10	36.10	2	1,972	0.10%
2024/06/21	2	35.88	0	0.00	35.85	2	1,993	0.10%
2024/06/20	1	36.15	1	35.95	36.05	0	2,000	0.00%
2024/06/19	2	36.00	0	0.00	35.95	2	2,016	0.10%
2024/06/17	3	35.93	0	0.00	35.90	3	2,040	0.15%
2024/06/13	1.6	36.35	10	36.40	36.05	-8.4	2,121	-0.40%
2024/06/12	1.1	36.76	1	36.65	36.70	0.1	2,189	0.00%
2024/06/11	1.1	40.15	0	0.00	39.90	1.1	2,366	0.05%
2024/06/06	1	40.25	0	0.00	40.15	1	2,305	0.04%
2024/06/04	0	0.00	0.5	40.40	40.45	-0.5	2,326	-0.02%
2024/05/31	4	40.29	0	0.00	40.30	4	2,321	0.17%
2024/05/30	0.1	40.60	0	0.00	40.25	0.1	2,317	0.00%
2024/05/29	5	40.80	0	0.00	40.80	5	2,311	0.22%
2024/05/28	0	0.00	0	40.80	41.10	0	2,302	0.00%
2024/05/27	0	40.05	0	0.00	40.45	0	2,287	0.00%
2024/05/23	3	39.80	0	0.00	39.70	3	2,294	0.13%
2024/05/22	0.1	40.60	0	0.00	40.40	0.1	2,278	0.00%
2024/05/16	52.1	41.29	50	40.90	40.90	2.1	2,270	0.09%
2024/05/15	38	41.84	39.1	41.93	41.70	-1.1	2,225	-0.05%
2024/05/14	1	40.95	0	0.00	40.70	1	2,172	0.05%
2024/05/10	0.1	39.35	0	39.30	39.60	0.1	2,058	0.00%
2024/05/08	0	40.30	0	0.00	40.40	0	2,001	0.00%
2024/05/07	0	40.15	0	0.00	40.45	0	1,987	0.00%
2024/05/06	10	40.20	0	40.30	40.75	10	1,968	0.51%
2024/05/03	0	40.10	0	0.00	39.90	0	1,936	0.00%
2024/05/02	0	39.91	0	0.00	39.85	0	1,918	0.00%
2024/04/29	0.2	40.20	0	0.00	40.00	0.2	1,882	0.01%
2024/04/24	0	0.00	2	39.00	39.10	-2	1,797	-0.11%
2024/04/18	0	0.00	4	38.90	38.90	-4	1,719	-0.23%
2024/04/17	0	0.00	3	38.10	38.70	-3	1,701	-0.18%
2024/04/16	0.1	37.60	0	0.00	37.45	0.1	1,691	0.00%
2024/04/15	0	0.00	1	39.05	38.50	-1	1,664	-0.06%
2024/04/11	0	0.00	1	38.75	38.75	-1	1,633	-0.06%
2024/04/03	0	0.00	5	39.30	38.75	-5	1,615	-0.31%
2024/04/02	0	0.00	1	39.40	39.15	-1	1,602	-0.06%
2024/04/01	0	0.00	3	39.67	39.55	-3	1,589	-0.19%
2024/03/29	0	0.00	6	38.07	38.25	-6	1,561	-0.38%
2024/03/27	0.1	37.40	1	37.70	37.70	-0.9	1,559	-0.06%
2024/03/25	2	37.95	0	0.00	37.90	2	1,618	0.12%
2024/03/21	4	37.45	0	0.00	37.85	4	1,701	0.24%
2024/03/20	3	37.50	0	0.00	37.35	3	1,757	0.17%
2024/03/19	5	37.65	62	37.63	37.55	-57	1,744	-3.27%
2024/03/18	0	0.00	6.2	37.60	37.85	-6.2	1,712	-0.36%
2024/03/15	5.1	36.97	0	0.00	36.40	5.1	1,638	0.31%
2024/03/14	3	37.08	1.2	38.27	38.15	1.8	1,533	0.12%
2024/03/13	1	36.15	0	0.00	36.45	1	1,309	0.08%
2024/03/11	0	0.00	4	36.55	36.70	-4	1,276	-0.31%
2024/03/07	0	0.00	1	36.15	36.05	-1	1,226	-0.08%
2024/03/06	16	36.01	0	0.00	36.10	16	1,217	1.31%
2024/03/01	2	35.53	0	0.00	35.70	2	1,181	0.17%
2024/02/29	1	35.25	0	0.00	35.80	1	1,174	0.09%
2024/02/26	0	0.00	0.1	35.44	35.45	-0.1	1,149	0.00%
2024/02/23	0	0.00	0.1	35.15	35.15	-0.1	1,144	0.00%
2024/02/22	0	0.00	4.3	35.17	35.15	-4.3	1,126	-0.39%
2024/02/21	0	0.00	2.1	34.30	34.30	-2.1	1,107	-0.19%
2024/02/20	0	0.00	0.1	34.60	34.45	-0.1	1,109	0.00%
2024/02/19	0	0.00	3.1	33.37	34.90	-3.1	1,121	-0.27%
2024/02/16	0	0.00	1	33.00	33.00	-1	1,069	-0.09%
2024/02/02	3	32.35	0	32.50	32.30	3	1,064	0.28%
2024/02/01	0	0.00	0	32.85	32.60	0	1,076	0.00%
2024/01/31	0	0.00	2	32.90	32.90	-2	1,072	-0.19%
2024/01/30	0	0.00	0	32.80	33.00	0	1,068	0.00%
2024/01/22	0	0.00	1	31.55	31.85	-1	1,058	-0.09%
2024/01/16	0.1	32.20	0	0.00	32.05	0.1	1,045	0.01%
2024/01/10	0.1	32.00	0	0.00	31.90	0.1	1,041	0.01%
2024/01/09	0	0.00	0.2	32.65	32.55	-0.2	1,036	-0.02%
2024/01/08	0.1	33.05	0	0.00	32.95	0.1	1,027	0.01%
2024/01/05	0.1	33.15	0	0.00	33.00	0.1	1,021	0.01%
2024/01/04	0.1	33.20	0	0.00	33.10	0.1	1,018	0.01%
2024/01/03	0.1	33.30	0	0.00	33.40	0.1	1,018	0.01%
2023/12/29	0	0.00	2	32.20	32.05	-2	955	-0.21%
2023/12/28	2	32.35	7	32.35	32.35	-5	955	-0.52%
2023/12/27	1	33.00	0	0.00	32.95	1	945	0.11%
2023/12/26	2	33.38	1	33.50	33.30	1	936	0.11%
2023/12/25	3	32.80	0	0.00	32.55	3	904	0.33%
2023/12/22	1	32.50	2	32.35	32.25	-1	891	-0.11%
2023/12/20	6	32.72	0	0.00	32.65	6	815	0.74%
2023/12/19	0.1	31.05	0	0.00	31.55	0.1	779	0.01%
2023/12/18	3	33.28	6	32.26	32.20	-3	757	-0.40%
2023/12/15	11.1	32.66	8	32.33	32.15	3.1	675	0.45%
2023/12/13	2	30.10	0	0.00	30.05	2	614	0.33%
2023/11/30	2	30.20	0	0.00	30.20	2	889	0.22%
2023/11/28	0	0.00	2	30.10	30.35	-2	887	-0.23%
2023/11/24	0.4	30.18	0	0.00	30.05	0.4	875	0.04%
2023/11/16	27	30.17	0	0.00	30.05	27	827	3.26%
2023/11/13	32	29.29	0	0.00	29.25	32	783	4.08%
2023/11/07	0.1	28.60	0	0.00	28.75	0.1	780	0.01%
2023/10/25	0	28.85	0	0.00	29.00	0	883	0.00%
2023/10/12	3	27.55	0	0.00	28.30	3	947	0.32%
2023/10/11	0.1	28.00	0	0.00	28.00	0.1	959	0.01%
2023/09/28	0	0.00	2	29.10	29.10	-2	1,068	-0.19%
2023/09/26	0.1	28.70	0	0.00	28.80	0.1	1,056	0.01%
2023/09/22	0	0.00	3.1	28.80	28.75	-3.1	1,040	-0.30%
2023/09/18	0.1	28.65	0	0.00	28.60	0.1	992	0.01%
2023/09/15	0	0.00	6	30.59	28.65	-6	974	-0.62%
2023/09/14	6	30.10	0	0.00	29.90	6	886	0.68%
2023/08/17	2	25.95	0	0.00	25.95	2	656	0.30%
2023/08/14	0	0.00	1	26.15	25.85	-1	640	-0.16%
2023/08/09	1	27.00	0	0.00	27.00	1	603	0.17%
2023/08/08	0	0.00	2	27.60	27.30	-2	594	-0.34%
2023/08/07	0	0.00	3	27.20	27.55	-3	581	-0.52%
2023/08/04	2	26.78	3	26.75	27.45	-1	550	-0.18%
2023/08/02	2	27.10	1	26.85	26.60	1	528	0.19%
2023/08/01	1	26.70	0	0.00	26.75	1	513	0.19%
2023/07/28	0.1	26.45	0	0.00	26.45	0.1	484	0.02%
2023/07/26	4	26.20	5	25.76	26.00	-1	444	-0.23%
2023/07/24	3	25.25	0	0.00	25.10	3	414	0.72%
2023/07/19	0	24.80	3	24.90	24.95	-3	386	-0.78%
2023/07/18	0	0.00	2	26.05	25.50	-2	377	-0.53%
2023/07/17	0	0.00	3	25.65	26.20	-3	369	-0.81%
2023/07/14	0.1	25.40	0	0.00	25.60	0.1	351	0.03%
2023/07/13	0	0.00	1	25.90	25.50	-1	336	-0.30%
2023/07/12	5	26.72	6	26.73	26.50	-1	304	-0.33%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/06/05	4	24.40	0	0.00	24.25	4	137	2.90%
2023/05/09	2	23.10	0	0.00	23.15	2	123	1.62%
2023/04/11	2	23.50	0	0.00	23.60	2	144	1.39%
2023/03/06	0	0.00	36	23.95	24.15	-36	193	-18.59%
2023/02/02	0.1	24.00	0	0.00	23.90	0.1	214	0.03%
2023/01/04	0	0.00	1	23.15	23.20	-1	233	-0.43%
2022/12/06	2	23.10	0	0.00	23.05	2	272	0.73%
2022/11/30	0	23.90	0	0.00	23.30	0	337	0.00%
2022/11/28	2	23.10	0	0.00	23.15	2	357	0.56%
2022/11/03	0	22.35	0	0.00	22.65	0	417	0.00%
2022/10/26	1	21.55	1	21.65	21.70	0	427	0.00%
2022/10/21	1	21.65	1	21.55	21.55	0	433	0.00%
2022/10/03	1	23.95	0	0.00	23.95	1	414	0.24%
2022/09/27	2	24.70	0	0.00	25.00	2	412	0.48%
2022/09/26	6	25.50	0	0.00	25.30	6	417	1.44%
2022/09/22	0	0.00	2.1	26.00	25.95	-2.1	419	-0.50%
2022/09/20	0	0.00	2	26.30	26.35	-2	417	-0.48%
2022/09/16	1.1	26.85	0	0.00	26.85	1.1	420	0.26%
2022/09/15	2	27.00	1	27.10	27.20	1	426	0.23%
2022/09/08	0	0.00	1	26.00	26.10	-1	459	-0.22%
2022/09/07	1	25.45	0	0.00	25.00	1	482	0.21%
2022/09/05	1	24.70	0	0.00	24.65	1	502	0.20%
2022/09/02	0	0.00	15	24.70	24.75	-15	513	-2.92%
2022/08/10	1	23.80	1	23.80	23.80	0	528	0.00%
2022/08/09	0	0.00	1	23.60	24.00	-1	532	-0.19%
2022/08/01	1	23.35	0	0.00	23.30	1	591	0.17%
2022/07/18	0	22.10	0	0.00	22.10	0	659	0.01%
2022/07/01	0	20.90	0	0.00	20.35	0	701	0.00%
2022/06/20	2	24.80	0	0.00	23.65	2	693	0.29%
2022/06/09	2	32.05	0	0.00	32.15	2	640	0.31%
2022/06/07	1	32.10	0	0.00	32.20	1	647	0.15%
2022/05/26	1	31.00	0	0.00	30.80	1	719	0.14%
2022/05/23	0	0.00	1	30.80	30.85	-1	729	-0.14%
2022/05/19	1	30.60	0	0.00	30.65	1	757	0.13%
2022/05/06	0	0.00	10	32.70	33.00	-10	705	-1.42%
2022/05/03	0	0.00	10	32.45	32.45	-10	701	-1.42%
2022/04/20	0	0.00	2	32.50	32.55	-2	655	-0.31%
2022/04/19	0	0.00	3	33.00	32.95	-3	660	-0.45%
2022/04/13	4	32.98	15	33.00	33.10	-11	646	-1.70%
2022/04/12	0	0.00	0	32.70	32.55	0	633	0.00%
2022/04/08	2	32.25	0	0.00	32.20	2	634	0.32%
2022/04/06	0	32.40	0	0.00	32.40	0	624	0.00%
2022/03/29	30	33.12	0	0.00	32.85	30	606	4.95%
2022/03/28	0	33.98	0	0.00	33.35	0	597	0.00%
2022/03/25	0	33.90	0.3	33.98	33.65	-0.3	595	-0.06%
2022/03/23	4	33.80	0	0.00	33.95	4	599	0.67%
2022/03/22	11	34.10	0	0.00	34.25	11	591	1.86%
2022/03/21	0	0.00	1	34.00	33.90	-1	577	-0.17%
2022/03/18	0.3	33.36	0	0.00	33.30	0.3	565	0.04%
2022/03/16	35	33.02	0	0.00	32.65	35	563	6.21%
2022/03/14	0.2	33.40	0	0.00	34.00	0.2	551	0.03%
2022/03/07	0	0.00	1	33.10	32.70	-1	519	-0.19%
2022/02/22	1	32.65	0	0.00	32.00	1	538	0.19%
2022/02/21	0	0.00	1	32.40	32.65	-1	537	-0.19%
2022/02/09	0	0.00	2	31.45	31.65	-2	623	-0.32%
2022/01/26	1	29.70	0	0.00	29.60	1	630	0.16%
2022/01/14	2	30.58	0	0.00	30.60	2	677	0.30%
2022/01/12	1	30.70	0	0.00	30.65	1	705	0.14%
2021/12/28	1	31.55	1	31.60	31.60	0	795	0.00%
2021/12/27	1	31.55	0	0.00	31.65	1	822	0.12%
2021/12/08	0	0.00	1	32.75	32.10	-1	954	-0.10%
2021/12/07	0	0.00	0.2	32.40	32.40	-0.2	961	-0.02%
2021/12/06	0	0.00	1	31.95	31.85	-1	961	-0.10%
2021/11/24	0	0.00	1	31.85	32.15	-1	1,041	-0.10%
2021/11/18	2	30.65	0	0.00	30.60	2	1,085	0.18%
2021/11/17	0	0.00	13	30.81	30.80	-13	1,114	-1.17%
2021/11/12	0	0.00	4	31.45	31.55	-4	1,165	-0.34%
2021/11/11	5	31.86	2	32.05	31.55	3	1,193	0.25%
2021/11/08	2	31.78	2	32.35	31.70	0	1,250	0.00%
2021/10/19	1	30.45	0	0.00	30.55	1	1,696	0.06%
2021/10/18	5	30.45	0	0.00	30.50	5	1,782	0.28%
2021/10/14	0	0.00	10	30.05	29.85	-10	2,235	-0.45%
2021/10/13	6	29.10	0	0.00	29.20	6	2,651	0.23%
2021/10/12	0	0.00	6	29.60	29.70	-6	2,708	-0.22%
2021/10/08	1	29.70	0	0.00	29.10	1	2,794	0.04%
2021/10/05	0	0.00	18.5	29.28	29.45	-18.5	3,302	-0.56%
2021/09/14	10	32.91	0	0.00	32.40	10	7,797	0.13%
2021/09/13	0	0.00	5	33.60	33.45	-5	7,980	-0.06%
2021/09/10	5	32.35	0	0.00	32.50	5	8,008	0.06%
2021/09/03	2	33.10	0	0.00	32.65	2	8,141	0.02%
2021/08/31	1	33.70	1	33.60	33.60	0	8,292	0.00%
2021/08/26	3	34.07	0	0.00	32.70	3	8,541	0.04%
2021/08/23	1	31.55	1	31.50	31.50	0	9,159	0.00%
2021/08/20	21	30.80	35	30.59	30.95	-14	9,717	-0.14%
2021/08/12	1	34.70	1	34.75	34.95	0	10,513	0.00%
2021/08/04	1	36.00	0	0.00	35.40	1	11,775	0.01%
2021/07/30	0	0.00	3	36.50	35.60	-3	13,123	-0.02%
2021/07/29	2	36.30	2	35.00	36.25	0	13,138	0.00%
2021/07/28	2	35.00	1	35.00	34.95	1	13,142	0.01%
2021/07/27	0	0.00	9	35.19	34.80	-9	13,148	-0.07%
2021/07/26	13	36.58	2	37.48	36.20	11	13,166	0.08%
2021/07/23	2	36.95	17	36.98	36.90	-15	13,197	-0.11%
2021/07/22	28	36.54	1	37.45	36.05	27	13,220	0.20%
2021/07/21	6	38.76	6	38.31	37.15	0	13,197	0.00%
2021/07/20	60	39.32	52	38.11	38.55	8	13,054	0.06%
2021/07/19	28	39.77	14	38.57	40.00	14	12,826	0.11%
2021/07/15	1	36.15	0	0.00	36.95	1	12,579	0.01%
2021/07/14	0	0.00	43	34.56	35.40	-43	12,595	-0.34%
2021/07/13	20	37.25	4	37.95	37.00	16	12,653	0.13%
2021/07/12	2	41.00	1	39.70	39.50	1	12,576	0.01%
2021/07/09	10	38.70	0	0.00	38.65	10	12,339	0.08%
2021/07/08	6	40.43	12	40.20	39.75	-6	12,273	-0.05%
2021/07/07	10	39.58	0	0.00	38.65	10	12,165	0.08%
2021/07/06	13	41.16	53	42.09	40.90	-40	12,032	-0.33%
2021/07/05	3	38.45	5	38.91	39.40	-2	11,484	-0.02%
2021/07/02	1	40.00	5	39.04	38.60	-4	11,211	-0.04%
2021/07/01	19	39.91	66	39.62	39.10	-47	10,993	-0.43%
2021/06/30	129	43.30	40	43.32	40.85	89	10,550	0.84%	大買/
2021/06/29	72	39.59	53	38.43	40.30	19	9,745	0.19%
2021/06/28	7	36.65	14	36.51	36.65	-7	8,857	-0.08%
2021/06/25	3	33.60	33	33.47	33.35	-30	8,452	-0.35%
2021/06/24	1	32.30	0	0.00	32.05	1	8,262	0.01%
2021/06/23	0	0.00	6	32.57	31.75	-6	8,213	-0.07%
2021/06/22	31	32.45	4	31.98	32.85	27	8,073	0.33%
2021/06/16	2	31.60	10	31.53	31.40	-8	7,837	-0.10%
2021/06/15	0	0.00	5	31.95	32.45	-5	7,799	-0.06%
2021/06/11	0	0.00	5	32.80	32.15	-5	7,768	-0.06%
2021/06/09	0	0.00	29	35.00	34.70	-29	7,663	-0.38%
2021/06/08	2	35.40	0	0.00	35.20	2	7,608	0.03%
2021/06/07	21	34.94	14	34.61	34.50	7	7,567	0.09%
2021/06/04	8	35.64	32	35.23	35.05	-24	7,505	-0.32%
2021/06/03	3	36.15	4	35.41	35.65	-1	7,452	-0.01%
2021/06/02	11	35.60	2	34.65	35.90	9	7,379	0.12%
2021/06/01	3	34.50	11	33.83	34.80	-8	7,193	-0.11%
2021/05/31	70	36.00	41	35.26	34.55	29	7,106	0.41%
2021/05/28	62	36.28	74	35.62	34.70	-12	6,768	-0.18%
2021/05/27	15	32.16	1	34.00	34.00	14	6,212	0.23%
2021/05/26	5	30.75	16	30.82	30.95	-11	5,884	-0.19%
2021/05/25	2	30.53	31	30.12	30.75	-29	5,840	-0.50%
2021/05/24	35	31.11	5	30.45	30.60	30	5,824	0.52%
2021/05/21	27	30.81	44	30.06	31.20	-17	5,784	-0.29%
2021/05/20	9	30.08	29	30.32	30.30	-20	5,645	-0.35%
2021/05/19	3	32.20	0	0.00	32.20	3	5,451	0.06%
2021/05/18	23	28.94	3	29.02	29.30	20	5,189	0.39%
2021/05/17	6	27.28	4	27.00	26.65	2	5,081	0.04%
2021/05/14	4	31.30	33	29.61	29.60	-29	4,942	-0.59%
2021/05/13	77	32.50	34	31.18	31.30	43	4,672	0.92%
2021/05/12	29	35.12	11	34.99	33.75	18	4,338	0.41%
2021/05/11	53	37.21	36.5	36.98	37.50	16.5	4,006	0.41%
2021/05/10	5	33.22	6	34.09	34.10	-1	3,368	-0.03%
2021/05/07	10.5	30.25	20.3	30.55	31.00	-9.8	2,957	-0.33%
2021/05/06	10	28.90	0.1	28.65	28.20	9.9	2,584	0.38%
2021/05/04	0	0.00	1	25.85	26.50	-1	2,457	-0.04%
2021/05/03	8.4	28.69	0	0.00	28.10	8.4	2,390	0.35%
2021/04/28	0	0.00	5	28.16	28.25	-5	2,239	-0.22%
2021/04/27	0	0.00	5	27.50	27.45	-5	2,170	-0.23%
2021/04/23	0	0.00	0	26.13	26.60	0	2,081	0.00%
2021/04/22	16	27.77	2.1	28.60	27.00	13.9	2,033	0.69%
2021/04/21	1	26.00	0	26.67	26.85	1	1,847	0.05%
2021/04/20	1	26.30	1	26.15	26.50	0	1,803	0.00%
2021/04/19	2.1	27.47	5	26.03	27.90	-2.9	1,704	-0.17%
2021/04/16	0	25.50	4	25.30	25.40	-4	1,564	-0.25%
2021/04/15	0	0.00	2	24.30	24.30	-2	1,494	-0.13%
2021/04/14	2	23.75	14	23.70	24.20	-12	1,462	-0.82%
2021/04/13	9	24.17	5	24.35	23.75	4	1,445	0.28%
2021/04/12	0	0.00	5	23.70	23.60	-5	1,406	-0.36%
2021/04/09	2	22.85	0	0.00	22.75	2	1,380	0.14%
2021/04/07	3	22.10	0	0.00	22.10	3	1,351	0.22%
2021/04/06	1	22.10	2	22.05	22.10	-1	1,371	-0.07%
2021/03/31	2	21.70	0	0.00	21.65	2	1,366	0.15%
2021/03/30	3	21.83	0	0.00	21.80	3	1,393	0.22%
2021/03/29	5	21.75	0	0.00	21.70	5	1,396	0.36%
2021/03/23	0	0.00	2	21.20	21.30	-2	1,560	-0.13%
2021/03/12	4	21.40	0	0.00	21.50	4	1,712	0.23%
2021/03/11	1	21.90	1	21.55	21.55	0	1,713	0.00%
2021/03/10	10	21.45	0	0.00	21.85	10	1,698	0.59%
2021/03/09	0	0.00	2	21.95	22.15	-2	1,679	-0.12%
2021/03/08	0	0.00	28	21.55	21.55	-28	1,637	-1.71%
2021/03/05	1	21.10	2	21.10	21.15	-1	1,622	-0.06%
2021/03/04	18	21.52	3	21.45	21.30	15	1,671	0.90%
2021/03/03	10	20.94	0	0.00	20.85	10	1,629	0.61%
2021/03/02	3	20.82	0	0.00	20.80	3	1,612	0.19%
2021/02/24	12	20.18	2	20.05	20.05	10	1,538	0.65%
2021/02/23	10	19.85	0	0.00	20.30	10	1,476	0.68%
2021/02/18	0	0.00	0.6	19.00	19.10	-0.6	1,404	-0.04%
2021/02/05	2	18.65	0	0.00	18.65	2	1,408	0.14%
2021/01/14	0	0.00	10	19.45	19.30	-10	1,330	-0.75%
2021/01/05	0	0.00	2	19.80	19.90	-2	1,206	-0.17%
2020/12/28	1	19.05	10	19.05	19.15	-9	1,026	-0.88%
2020/12/23	1	18.80	0	0.00	19.15	1	955	0.10%
2020/12/22	11	19.07	54	18.80	18.95	-43	940	-4.57%
2020/12/21	0	0.00	3	19.47	19.45	-3	870	-0.34%
2020/12/18	0	0.00	3	18.80	18.80	-3	763	-0.39%
2020/12/17	0	0.00	3	18.90	18.90	-3	760	-0.39%
2020/12/16	3	18.97	0	0.00	19.00	3	758	0.40%
2020/12/15	4	19.20	0	0.00	18.80	4	819	0.49%
2020/12/10	4	19.20	2	18.65	18.60	2	733	0.27%
2020/12/08	10	17.80	0	0.00	18.00	10	583	1.71%
2020/11/27	0	0.00	8	17.40	17.65	-8	530	-1.51%
2020/11/26	6	17.30	0	0.00	17.30	6	511	1.17%
2020/11/25	0	0.00	4	17.29	17.35	-4	504	-0.79%
2020/11/24	0	0.00	5	17.13	17.10	-5	489	-1.02%
2020/11/23	0	16.90	2	17.00	17.05	-2	482	-0.41%
2020/11/03	1	16.20	0	0.00	16.15	1	436	0.23%
2020/11/02	0	0.00	10	16.05	16.05	-10	437	-2.28%
2020/10/26	0	0.00	1	16.15	16.20	-1	436	-0.23%
2020/10/19	2	16.05	0	0.00	16.05	2	452	0.44%
2020/09/30	10	15.95	0	0.00	16.00	10	489	2.04%
2020/09/22	2	16.30	0	0.00	16.30	2	541	0.37%
2020/09/21	10	16.70	10	16.35	16.35	0	538	0.00%
2020/09/18	0	0.00	4	17.15	16.80	-4	539	-0.74%
2020/09/17	0	0.00	4	17.00	17.00	-4	466	-0.86%
2020/09/16	0	0.00	9	16.30	16.30	-9	466	-1.93%
2020/09/14	5	16.40	0	0.00	16.45	5	514	0.97%
2020/09/11	5	16.50	0	0.00	16.35	5	595	0.84%
2020/09/09	1	16.25	0	0.00	16.70	1	703	0.14%
2020/09/07	0	0.00	6	16.55	16.60	-6	768	-0.78%
2020/09/04	2	16.10	0	0.00	16.15	2	823	0.24%
2020/08/27	2	15.70	0	0.00	15.80	2	927	0.22%
2020/08/26	0	0.00	2	15.73	15.75	-2	940	-0.21%
2020/08/24	2	15.90	0	0.00	15.80	2	971	0.21%
2020/07/06	6	16.30	0	0.00	16.30	6	1,396	0.43%
2020/06/24	2	15.80	0	0.00	15.85	2	1,334	0.15%
2020/06/22	4	16.10	0	0.00	16.05	4	1,312	0.30%
2020/06/19	5	16.54	0	0.00	16.30	5	1,291	0.39%
2020/05/29	3	17.90	3	17.85	17.85	0	820	0.00%
2020/05/15	0	0.00	10	17.83	17.70	-10	751	-1.33%
2020/05/07	3	18.10	0	0.00	18.05	3	648	0.46%
2020/05/05	6	18.11	0	0.00	18.30	6	586	1.02%
2020/05/04	58	18.30	113	17.87	18.30	-55	555	-9.90%	大賣/
2020/04/30	51	17.80	163	17.75	17.80	-112	475	-23.57%	大賣/鉅額交易
2020/04/29	20	16.33	0	0.00	16.45	20	383	5.22%
2020/04/28	20	16.23	0.1	16.25	16.25	19.9	379	5.24%
2020/04/27	20	16.09	0	0.00	16.15	20	381	5.24%
2020/04/24	10	15.95	0	0.00	15.95	10	378	2.64%
2020/04/23	20	15.99	0	0.00	15.95	20	383	5.21%
2020/04/22	29	15.74	0	0.00	15.90	29	375	7.72%
2020/04/21	6	15.62	0	0.00	15.50	6	361	1.66%
2020/04/20	15	15.57	0	0.00	15.60	15	361	4.15%
2020/03/26	0	0.00	2	14.93	15.10	-2	334	-0.60%
2020/03/24	0	0.00	1	14.60	14.70	-1	323	-0.31%
2020/03/23	15	14.00	0	0.00	14.60	15	319	4.70%
2020/03/20	0	0.00	1	14.30	14.30	-1	316	-0.32%
2020/03/17	0	0.00	1	14.50	14.40	-1	287	-0.35%
2020/02/21	4	15.80	0	0.00	15.75	4	190	2.10%
2020/02/07	1	15.50	0	0.00	15.55	1	187	0.53%
2020/02/06	4	15.60	0	0.00	15.60	4	183	2.18%
2020/01/13	0	0.00	2	15.55	15.60	-2	142	-1.40%
2019/11/20	2	15.20	0	0.00	15.35	2	185	1.08%
2019/10/22	5	14.53	0	0.00	14.55	5	208	2.40%
2019/09/12	0	0.00	3	14.55	14.55	-3	384	-0.78%
2019/09/04	3	15.30	0	0.00	15.35	3	343	0.87%
2019/08/28	0	0.00	30	15.05	15.10	-30	361	-8.29%
2019/07/11	2	16.55	0	0.00	16.60	2	414	0.48%
2019/07/10	2	16.55	0	0.00	16.55	2	378	0.53%
2019/07/08	2	16.65	0	0.00	16.65	2	351	0.57%
2019/05/29	0	0.00	4	16.75	16.75	-4	388	-1.03%
2019/05/16	0	0.00	20	16.65	16.65	-20	359	-5.56%
2019/03/22	2	15.20	2	15.35	15.40	0	159	0.00%
2018/12/24	0	0.00	1.3	14.14	14.15	-1.3	134	-0.96%
2018/12/13	0	0.00	2	14.30	14.55	-2	158	-1.26%
2018/10/29	2	13.75	0	0.00	13.30	2	348	0.57%
2018/10/11	0	0.00	30	13.25	13.35	-30	399	-7.50%
2018/10/02	0	0.00	2	14.50	14.45	-2	443	-0.45%
2018/09/17	0	0.00	80	14.50	14.50	-80	459	-17.40%
2018/09/07	0	0.00	30	14.50	14.65	-30	462	-6.48%
2018/08/30	50	14.70	55	14.79	14.70	-5	477	-1.05%
2018/08/23	0	0.00	1	14.70	14.75	-1	452	-0.22%
2018/08/17	10	14.65	0	0.00	14.65	10	450	2.22%
2018/08/15	100	14.80	0	0.00	14.80	100	441	22.63%
2018/08/14	0	0.00	10	13.94	14.65	-10	393	-2.54%
2018/08/02	0	0.00	70	13.75	13.75	-70	407	-17.18%
2018/07/31	0	0.00	135	13.80	13.85	-135	407	-33.09%	大賣/鉅額交易
2018/07/27	2	13.85	0	0.00	13.90	2	407	0.49%
2018/07/25	0	0.00	19	13.86	13.90	-19	413	-4.59%
2018/07/24	31	13.70	0	0.00	13.70	31	414	7.48%
2018/07/18	2	14.05	0	0.00	14.00	2	455	0.44%
2018/07/16	30	14.35	0	0.00	14.30	30	499	6.01%
2018/07/12	30	15.75	0	0.00	15.80	30	494	6.07%
2018/07/06	0	0.00	80	15.61	15.65	-80	491	-16.27%
2018/07/03	30	15.80	0	0.00	15.80	30	520	5.76%
2018/06/29	0	0.00	7	15.75	15.85	-7	545	-1.28%
2018/06/26	0	0.00	2	15.70	15.75	-2	643	-0.31%
2018/06/21	3	15.90	0	0.00	15.85	3	863	0.35%
2018/06/20	37	15.89	0	0.00	15.95	37	865	4.28%
2018/06/13	42	16.09	3	16.05	16.10	39	856	4.55%
2018/06/11	168	16.14	0	0.00	16.20	168	852	19.72%	大買/鉅額交易
2018/06/08	0	0.00	1	15.95	16.05	-1	840	-0.12%
2018/06/07	2	15.90	0	0.00	15.95	2	839	0.24%
2018/06/04	1	15.85	0	0.00	15.95	1	836	0.12%
2018/05/30	0	0.00	5	15.90	15.80	-5	822	-0.61%
2018/05/25	0	0.00	4	15.90	15.95	-4	815	-0.49%
2018/05/21	1	15.95	0	0.00	15.90	1	798	0.13%
2018/05/16	3	15.90	0	0.00	15.90	3	790	0.38%
2018/05/14	0	0.00	0.1	15.65	15.70	-0.1	780	-0.01%
2018/05/11	12	15.81	0	0.00	15.70	12	776	1.55%
2018/04/30	14	15.70	0	0.00	15.60	14	771	1.81%
2018/04/24	13	16.05	4	15.93	16.05	9	745	1.21%
2018/04/23	16	16.24	6	16.35	16.60	10	709	1.41%
2018/04/20	4	15.75	4	15.70	15.70	0	662	0.00%
2018/04/19	0	0.00	3	15.70	15.65	-3	664	-0.45%
2018/04/18	3	15.60	0	0.00	15.60	3	667	0.45%
2018/04/03	0	0.00	3	15.65	15.75	-3	665	-0.45%
2018/04/02	3	15.90	0	0.00	15.80	3	660	0.45%
2018/03/29	0	0.00	1	16.00	15.60	-1	592	-0.17%
2018/03/28	50	15.80	2	15.85	15.85	48	551	8.71%
2018/03/27	1	15.70	2	15.60	15.80	-1	462	-0.22%
2018/03/26	0	0.00	2	14.45	14.40	-2	323	-0.62%
2018/02/27	2	14.00	0	0.00	14.05	2	290	0.69%
2018/02/06	0	0.00	2	13.65	13.40	-2	291	-0.69%
2018/01/30	0	0.00	3	14.05	14.20	-3	296	-1.01%
2018/01/23	0	0.00	5	14.05	14.15	-5	304	-1.64%
2018/01/17	0	0.00	6	14.15	14.20	-6	297	-2.02%
2018/01/10	8	14.23	0	0.00	14.25	8	249	3.20%
2018/01/08	2	14.20	0	0.00	14.15	2	224	0.89%
2018/01/05	6	14.03	0	0.00	14.10	6	213	2.81%
2018/01/03	0	0.00	0.1	14.00	14.05	-0.1	206	-0.05%