威致 (2028)-元大-中和券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	21.50	0	0.00	21.50	2	412	0.48%
2024/11/07	1	25.10	1	23.85	23.65	0	408	0.00%
2024/10/09	0	0.00	1	25.30	26.00	-1	365	-0.27%
2024/10/04	1	26.95	0	0.00	26.40	1	356	0.28%
2024/09/30	1	27.30	1	27.50	27.50	0	322	0.00%
2024/08/27	0	0.00	1	23.90	24.00	-1	214	-0.47%
2024/08/22	0	0.00	1	24.05	24.30	-1	223	-0.45%
2024/05/23	0	0.00	3	27.20	26.95	-3	859	-0.35%
2024/05/22	0	0.00	4	28.06	27.70	-4	854	-0.47%
2024/05/21	3	28.95	5	28.50	28.55	-2	844	-0.24%
2024/05/20	13	29.40	5	28.80	28.80	8	838	0.95%
2024/05/07	0	0.00	0	26.35	26.05	0	724	0.00%
2024/04/26	0	0.00	2	26.75	26.60	-2	694	-0.29%
2024/04/22	0	0.00	10	28.40	27.45	-10	675	-1.48%
2024/04/18	10	28.33	0	0.00	28.40	10	634	1.58%
2024/04/15	1	27.75	2	27.05	27.15	-1	577	-0.17%
2024/04/12	2	27.60	3	27.70	27.40	-1	564	-0.18%
2024/04/10	1	28.65	0	0.00	28.60	1	546	0.18%
2024/04/09	1	29.30	2	29.70	29.60	-1	511	-0.20%
2024/04/08	3	27.57	0	0.00	27.60	3	342	0.88%
2024/04/03	2	27.45	1	26.30	25.75	1	304	0.33%
2024/03/14	0	0.00	2	26.10	26.45	-2	577	-0.35%
2024/03/13	0	0.00	1	24.90	24.90	-1	544	-0.18%
2024/03/01	0	0.00	2	25.35	25.45	-2	536	-0.37%
2024/02/29	2	26.10	16	25.95	26.00	-14	534	-2.62%
2024/02/27	0	0.00	0	25.60	26.05	0	528	0.00%
2024/02/22	0	25.40	0	0.00	25.40	0	514	0.00%
2024/02/15	0	24.90	0	0.00	24.70	0	507	0.00%
2024/02/05	0	24.60	0	0.00	24.65	0	506	0.00%
2024/02/01	0	24.50	0	0.00	24.20	0	504	0.00%
2024/01/26	0	24.10	0	0.00	24.30	0	502	0.00%
2024/01/25	0	24.35	0	0.00	24.10	0	502	0.00%
2024/01/16	0	0.00	1	24.40	24.40	-1	494	-0.20%
2023/12/27	0	0.00	4	27.04	26.85	-4	460	-0.87%
2023/12/20	3	27.97	3	27.48	27.25	0	386	0.00%
2023/12/18	7	27.39	3	27.75	27.50	4	288	1.39%
2023/12/15	0	0.00	0	26.25	26.25	0	156	0.00%
2023/12/01	0	0.00	2	24.15	24.30	-2	167	-1.19%
2023/11/30	2	24.15	0	0.00	24.15	2	170	1.18%
2023/11/01	0	0.00	2	22.60	22.50	-2	203	-0.98%
2023/10/26	1	22.80	0	0.00	22.65	1	250	0.40%
2023/10/25	1	22.65	0	0.00	22.60	1	254	0.39%
2023/09/28	0	0.00	2	23.70	23.75	-2	274	-0.73%
2023/09/19	0	0.00	2	24.88	24.85	-2	284	-0.70%
2023/09/18	0	0.00	3	25.30	25.10	-3	285	-1.05%
2023/09/14	1	24.50	0	0.00	24.20	1	262	0.38%
2023/08/04	0	0.00	10	25.40	25.65	-10	314	-3.18%
2023/08/02	1	25.10	1	25.60	25.00	0	304	0.00%
2023/07/31	2	24.40	2	24.30	24.30	0	275	0.00%
2023/07/27	8	24.80	0	0.00	24.55	8	274	2.92%
2023/07/26	2	24.90	1	25.50	24.50	1	271	0.37%
2023/07/21	0	0.00	9	24.15	24.35	-9	256	-3.51%
2023/07/18	10	24.50	0	0.00	24.20	10	270	3.70%
2023/06/19	3	24.30	0	0.00	24.35	3	286	1.05%
2023/06/16	0	0.00	0	24.30	24.45	0	286	0.00%
2023/06/13	2	25.03	3	25.00	24.95	-1	286	-0.35%
2023/05/26	0	26.40	1	26.30	26.20	-1	345	-0.29%
2023/05/23	1	26.75	0	0.00	26.75	1	362	0.28%
2023/04/25	0	0.00	1	25.70	25.50	-1	716	-0.14%
2023/04/18	16	27.20	0	0.00	27.25	16	851	1.88%
2023/04/14	1	27.75	0	0.00	27.75	1	873	0.11%
2023/03/27	1	28.00	0	0.00	27.95	1	1,392	0.07%
2023/03/21	1	27.95	0	0.00	27.95	1	1,698	0.06%
2023/03/07	0	0.00	5	29.05	29.05	-5	1,724	-0.29%
2023/02/23	0	0.00	5	28.75	29.15	-5	1,727	-0.29%
2023/02/17	2	29.08	0	0.00	29.40	2	1,762	0.11%
2023/02/15	0	0.00	2	28.30	28.35	-2	1,770	-0.11%
2023/02/14	0	0.00	0	28.60	28.35	0	1,767	0.00%
2023/02/10	0	0.00	0	28.50	28.20	0	1,764	0.00%
2023/02/09	0	0.00	0	29.15	28.85	0	1,763	0.00%
2023/02/03	0	0.00	5	30.05	29.60	-5	1,717	-0.29%
2023/02/01	0.8	30.70	0	0.00	30.80	0.8	1,678	0.05%
2023/01/31	0	0.00	1	30.80	30.95	-1	1,639	-0.06%
2023/01/10	2	28.10	0	0.00	28.20	2	1,385	0.14%
2022/12/30	3	28.85	0	0.00	27.65	3	1,316	0.23%
2022/12/27	0	0.00	1	28.45	28.35	-1	1,237	-0.08%
2022/12/22	38	31.15	32	29.25	29.00	6	1,142	0.53%
2022/12/21	1	28.70	1	29.30	29.35	0	982	0.00%
2022/12/20	1	27.60	1	27.10	26.70	0	895	0.00%
2022/12/15	2	27.70	2	27.68	27.40	0	830	0.00%
2022/12/14	8	26.49	3	26.42	26.40	5	740	0.68%
2022/12/13	1	27.40	2	27.91	28.10	-1	660	-0.16%
2022/12/05	5	26.74	5	26.25	26.25	0	584	0.00%
2022/12/01	0	0.00	2	25.40	25.45	-2	620	-0.32%
2022/11/28	2	24.00	0	0.00	23.70	2	612	0.33%
2022/11/25	0	0.00	0	24.52	24.50	0	617	0.00%
2022/11/21	0	0.00	5	24.25	24.00	-5	616	-0.81%
2022/11/18	0	0.00	1	24.25	24.25	-1	625	-0.16%
2022/11/17	1	24.60	0	0.00	24.75	1	649	0.15%
2022/11/16	0	0.00	3	26.22	25.00	-3	661	-0.45%
2022/11/15	5	25.30	0	0.00	25.40	5	651	0.77%
2022/10/20	1	22.45	1	22.65	23.00	0	1,550	0.00%
2022/10/05	0	0.00	2	24.70	24.85	-2	1,599	-0.13%
2022/09/27	0	0.00	6	23.30	23.55	-6	1,635	-0.37%
2022/09/26	0	23.55	0	0.00	23.40	0	1,650	0.00%
2022/09/23	2	24.90	2	25.40	24.90	0	1,663	0.00%
2022/09/22	2	24.90	4	25.00	25.05	-2	1,674	-0.12%
2022/09/20	1	25.80	0	0.00	25.80	1	1,683	0.06%
2022/09/19	1	26.54	1	26.50	25.85	0	1,687	0.00%
2022/09/14	2	25.50	4	25.43	25.60	-2	1,718	-0.12%
2022/09/07	2	26.55	2	25.60	25.55	0	1,783	0.00%
2022/09/01	3	26.08	1	26.05	26.05	2	1,762	0.11%
2022/08/30	0	0.00	6	26.70	26.75	-6	1,751	-0.34%
2022/08/29	0	0.00	2	26.00	26.40	-2	1,745	-0.11%
2022/08/26	2	27.90	1	27.30	27.30	1	1,738	0.06%
2022/08/24	1	27.30	0	0.00	27.35	1	1,724	0.06%
2022/08/23	2	26.90	2	27.00	26.95	0	1,699	0.00%
2022/08/22	1	27.30	1	27.40	27.40	0	1,684	0.00%
2022/08/19	1	27.90	0	0.00	28.00	1	1,665	0.06%
2022/08/18	0	0.00	7	28.72	28.35	-7	1,632	-0.43%
2022/08/17	8	28.43	6	28.65	27.50	2	1,485	0.13%
2022/08/16	0	0.00	2	26.90	27.15	-2	1,402	-0.14%
2022/08/15	2	26.10	0	0.00	27.20	2	1,347	0.15%
2022/08/12	0	0.00	0.2	25.04	25.20	-0.2	1,155	-0.02%
2022/08/09	0	0.00	0	22.95	22.90	0	1,068	0.00%
2022/08/08	4	22.20	0	0.00	22.50	4	1,073	0.37%
2022/08/04	4.2	22.81	0	0.00	22.45	4.2	1,097	0.38%
2022/08/03	4	23.15	2	23.43	23.30	2	1,091	0.18%
2022/08/02	8	24.68	2	25.13	24.60	6	1,058	0.57%
2022/06/28	1	27.20	1	27.00	27.00	0	1,818	0.00%
2022/06/23	0.2	26.80	0	0.00	26.60	0.2	1,852	0.01%
2022/06/22	5	27.59	12	27.05	27.00	-7	1,848	-0.38%
2022/06/21	7	28.80	0	0.00	28.80	7	1,827	0.38%
2022/06/15	0.1	30.05	0	0.00	30.10	0.1	1,933	0.01%
2022/06/14	1	29.25	1	29.75	29.60	0	1,929	0.00%
2022/06/13	1	30.35	1	30.05	30.05	0	1,931	0.00%
2022/06/10	1	31.85	1	31.50	31.50	0	1,933	0.00%
2022/06/06	0	0.00	2	32.85	33.05	-2	1,984	-0.10%
2022/05/31	1	33.10	1	33.10	33.00	0	2,185	0.00%
2022/05/25	1	32.55	1	32.75	32.80	0	2,380	0.00%
2022/05/19	1	32.20	1	32.75	32.75	0	2,748	0.00%
2022/05/12	1	32.00	0	0.00	32.00	1	2,738	0.04%
2022/05/11	1	33.80	1	33.45	33.50	0	2,721	0.00%
2022/05/06	1	36.00	2	36.00	36.00	-1	2,724	-0.04%
2022/05/04	1	36.80	1	36.90	36.80	0	2,723	0.00%
2022/05/03	1	37.00	1	37.30	37.10	0	2,733	0.00%
2022/04/28	1	37.05	1	37.40	37.05	0	2,762	0.00%
2022/04/26	3	38.13	0	0.00	37.95	3	2,745	0.11%
2022/04/19	0	0.00	1	43.80	43.60	-1	2,754	-0.04%
2022/04/18	2	44.20	2	44.35	43.80	0	2,754	0.00%
2022/04/15	3	47.62	1	48.30	46.20	2	2,730	0.07%
2022/04/14	2	46.48	2	46.20	46.20	0	2,528	0.00%
2022/04/12	0	0.00	1	43.00	43.95	-1	2,289	-0.04%
2022/03/28	0	0.00	3	42.18	42.30	-3	2,131	-0.14%
2022/03/25	3	41.95	0	0.00	42.00	3	2,167	0.14%
2022/03/24	1	42.05	1	42.15	41.80	0	2,261	0.00%
2022/03/23	0.1	41.60	0	0.00	42.05	0.1	2,477	0.00%
2022/03/22	0	0.00	5	42.36	42.00	-5	2,510	-0.20%
2022/03/21	0	0.00	37	42.13	41.75	-37	2,532	-1.46%
2022/03/17	0	0.00	1	39.85	40.10	-1	2,712	-0.04%
2022/03/16	18	39.61	0	0.00	39.50	18	2,864	0.63%
2022/03/15	25	40.18	0	0.00	40.05	25	2,964	0.84%
2022/03/11	0	41.20	0	0.00	40.65	0	3,477	0.00%
2022/03/07	0	0.00	4	42.03	41.80	-4	3,482	-0.11%
2022/03/04	3	41.97	4	41.78	41.65	-1	3,417	-0.03%
2022/03/03	3	41.83	0	0.00	41.80	3	3,410	0.09%
2022/03/02	1	41.75	0	0.00	41.80	1	3,450	0.03%
2022/03/01	0	43.00	0	0.00	41.00	0	3,722	0.00%
2022/02/23	2	41.35	2	41.65	41.05	0	3,790	0.00%
2022/02/22	2	41.23	2	40.70	40.90	0	3,777	0.00%
2022/02/21	3	41.50	7	42.04	42.60	-4	3,651	-0.11%
2022/02/17	0.2	38.45	0	0.00	38.40	0.2	3,568	0.00%
2022/02/14	0	0.00	4	38.40	37.85	-4	4,007	-0.10%
2022/02/10	0	39.30	1	39.10	39.20	-1	4,127	-0.02%
2022/02/09	1	39.30	1	38.70	38.85	0	4,161	0.00%
2022/02/08	1	38.70	6	38.22	38.70	-5	4,157	-0.12%
2022/02/07	1	37.65	0	0.00	37.95	1	4,168	0.02%
2022/01/26	0.2	36.30	0	0.00	36.05	0.2	4,179	0.00%
2022/01/20	1	36.71	0	0.00	37.45	1	4,165	0.03%
2022/01/19	0	0.00	3	36.27	36.35	-3	4,152	-0.07%
2022/01/18	4	37.25	0	0.00	36.55	4	4,156	0.10%
2022/01/13	10	38.10	15	38.48	38.15	-5	4,153	-0.12%
2022/01/12	0	0.00	6	38.03	37.35	-6	4,108	-0.15%
2022/01/11	4	38.30	13	38.64	37.95	-9	4,095	-0.22%
2022/01/10	0	0.00	5.3	41.19	39.35	-5.3	4,075	-0.13%
2022/01/07	1	41.95	11	41.75	41.90	-10	4,037	-0.25%
2022/01/05	11	43.12	11	44.08	43.00	0	4,046	0.00%
2022/01/03	0	0.00	5	41.85	41.95	-5	4,018	-0.12%
2021/12/28	5	43.50	0	0.00	43.30	5	4,040	0.12%
2021/12/22	3	45.90	0	0.00	45.40	3	4,062	0.07%
2021/12/21	5	44.70	0	0.00	46.25	5	4,041	0.12%
2021/12/20	8	46.98	1	47.00	46.10	7	3,996	0.18%
2021/12/17	17	46.40	17	47.07	45.40	0	3,911	0.00%
2021/12/16	3	46.00	3	46.67	45.55	0	3,698	0.00%
2021/12/15	2	45.83	2	45.93	45.95	0	3,684	0.00%
2021/12/14	10	46.34	11	45.74	46.15	-1	3,629	-0.03%
2021/12/13	2	46.00	4	46.03	45.80	-2	3,455	-0.06%
2021/12/10	0	0.00	2	44.70	44.70	-2	3,339	-0.06%
2021/12/09	8	44.50	0	0.00	44.35	8	3,211	0.25%
2021/12/08	4	46.36	9	47.92	44.75	-5	3,132	-0.16%
2021/12/07	1	44.35	1	43.35	43.75	0	2,726	0.00%
2021/12/06	0	0.00	6	41.60	41.60	-6	2,659	-0.23%
2021/12/02	0	0.00	2	40.65	41.05	-2	2,644	-0.08%
2021/12/01	1	40.30	1	40.55	40.55	0	2,644	0.00%
2021/11/30	3	40.55	0	0.00	40.00	3	2,666	0.11%
2021/11/29	0	0.00	5	39.52	39.80	-5	2,675	-0.19%
2021/11/26	1	41.60	1	41.15	41.25	0	2,692	0.00%
2021/11/25	26	43.77	1	44.00	43.20	25	2,719	0.92%
2021/11/24	0	0.00	1	41.65	43.20	-1	2,464	-0.04%
2021/11/23	0	0.00	1	39.55	39.30	-1	2,575	-0.04%
2021/11/22	0	0.00	1	38.80	38.20	-1	2,663	-0.04%
2021/11/19	0.1	39.00	0	0.00	38.30	0.1	2,670	0.00%
2021/11/17	2	40.38	0	0.00	39.60	2	2,808	0.07%
2021/11/16	3	41.30	14	41.82	40.20	-11	2,882	-0.38%
2021/11/15	1	41.60	0	0.00	42.45	1	2,926	0.03%
2021/11/12	15	43.88	2	42.48	43.10	13	3,102	0.42%
2021/11/11	9	40.18	2	41.25	42.35	7	3,002	0.23%
2021/11/10	1	38.85	0	0.00	38.50	1	3,299	0.03%
2021/11/09	2	39.90	1	39.05	38.85	1	3,596	0.03%
2021/11/08	1	38.45	1	39.50	39.50	0	3,628	0.00%
2021/11/02	1	36.15	0	0.00	35.85	1	3,693	0.03%
2021/11/01	1	36.00	3	36.93	36.25	-2	3,701	-0.05%
2021/10/26	0.1	36.50	0	0.00	36.30	0.1	3,827	0.00%
2021/10/22	1	35.50	0	0.00	35.50	1	3,898	0.03%
2021/10/21	0	0.00	3	38.83	38.20	-3	3,918	-0.08%
2021/10/14	1	36.15	1	35.60	36.85	0	4,170	0.00%
2021/10/13	2	36.23	0	0.00	35.90	2	4,250	0.05%
2021/10/04	2	37.15	1	37.15	36.35	1	5,360	0.02%
2021/10/01	4	38.70	0	0.00	38.05	4	5,691	0.07%
2021/09/30	1	39.60	1	39.90	40.70	0	5,780	0.00%
2021/09/29	2	39.50	2	39.70	39.20	0	5,874	0.00%
2021/09/23	1	39.30	0	0.00	40.45	1	7,130	0.01%
2021/09/22	2	39.75	0	0.00	40.00	2	8,079	0.02%
2021/09/16	1	42.60	0	0.00	42.70	1	9,449	0.01%
2021/09/15	3	43.05	2	42.95	43.05	1	9,597	0.01%
2021/09/09	0	0.00	1	44.50	44.50	-1	10,709	-0.01%
2021/09/08	1	43.20	0	0.00	43.30	1	10,751	0.01%
2021/09/07	0	0.00	1	43.25	43.60	-1	10,821	-0.01%
2021/09/01	1	46.90	1	47.85	46.80	0	10,954	0.00%
2021/08/31	1	46.95	12	48.11	47.40	-11	10,977	-0.10%
2021/08/30	1	47.25	0	0.00	46.70	1	11,049	0.01%
2021/08/27	12	47.50	0	0.00	46.40	12	11,933	0.10%
2021/08/26	0	0.00	1	49.00	50.30	-1	12,456	-0.01%
2021/08/24	0.1	44.85	0	0.00	46.40	0.1	13,362	0.00%
2021/08/23	1	43.90	3	45.75	45.85	-2	13,330	-0.02%
2021/08/20	1	42.80	0	0.00	43.05	1	13,292	0.01%
2021/08/19	4	44.70	0	0.00	44.05	4	13,272	0.03%
2021/08/18	33.1	48.21	33	46.75	48.40	0.1	13,206	0.00%
2021/08/17	1	49.00	10	50.64	48.60	-9	13,009	-0.07%
2021/08/16	5	52.80	5	53.04	54.00	0	12,851	0.00%
2021/08/13	14	49.67	11	50.31	51.80	3	12,514	0.02%
2021/08/12	0	0.00	5	48.91	50.60	-5	12,277	-0.04%
2021/08/11	2.1	47.57	2	48.68	46.00	0.1	12,227	0.00%
2021/08/10	2	47.15	2	47.55	47.15	0	12,206	0.00%
2021/08/09	0	0.00	2	47.10	46.90	-2	12,223	-0.02%
2021/08/06	1	45.80	0	0.00	45.80	1	12,293	0.01%
2021/08/05	2	46.78	6	45.93	45.80	-4	12,396	-0.03%
2021/08/04	2	48.18	0	0.00	47.80	2	12,668	0.02%
2021/08/02	0	0.00	2	50.00	50.00	-2	12,954	-0.02%
2021/07/30	3	49.17	1	50.10	47.70	2	12,966	0.02%
2021/07/29	0	0.00	3	49.15	49.80	-3	13,024	-0.02%
2021/07/28	8	47.78	6	48.28	47.00	2	13,083	0.02%
2021/07/27	9	48.49	7	47.56	47.25	2	13,146	0.02%
2021/07/26	6	49.00	0	49.25	48.65	6	13,339	0.04%
2021/07/23	2	50.89	2	50.28	50.50	0	13,508	0.00%
2021/07/21	2	49.40	1	48.15	48.75	1	13,610	0.01%
2021/07/20	4	50.88	0.7	50.82	50.00	3.3	13,712	0.02%
2021/07/19	2	53.00	1	52.70	52.50	1	13,831	0.01%
2021/07/16	3	53.40	2	54.75	52.50	1	14,100	0.01%
2021/07/15	19	54.67	20	54.11	55.00	-1	14,243	-0.01%
2021/07/14	7	52.33	5	52.64	52.40	2	14,365	0.01%
2021/07/13	7	57.21	0	0.00	54.50	7	14,720	0.05%
2021/07/12	1	62.50	2	61.50	59.20	-1	14,889	-0.01%
2021/07/09	31	62.37	30	62.18	60.10	1	15,134	0.01%
2021/07/08	0	0.00	5	60.56	61.60	-5	14,896	-0.03%
2021/07/07	7	57.94	4	57.75	56.00	3	14,650	0.02%
2021/07/06	4	60.50	3	60.00	59.10	1	14,775	0.01%
2021/07/05	7	60.91	9	61.63	61.00	-2	15,070	-0.01%
2021/07/02	16	58.28	8	58.45	59.50	8	14,982	0.05%
2021/07/01	27	59.55	36	57.82	56.80	-9	15,098	-0.06%
2021/06/30	42	62.69	68	62.34	60.10	-26	15,139	-0.17%
2021/06/29	64	64.03	51	64.37	60.90	13	14,972	0.09%
2021/06/28	45	62.26	39	62.09	62.20	6	14,009	0.04%
2021/06/25	57	58.97	57	58.48	58.40	0	13,229	0.00%
2021/06/24	34	54.45	6	56.90	56.90	28	12,624	0.22%
2021/06/23	9	56.20	13	55.96	51.80	-4	12,486	-0.03%
2021/06/22	13	55.52	7	56.36	57.00	6	11,892	0.05%
2021/06/21	10	47.52	16	49.05	51.90	-6	11,577	-0.05%
2021/06/18	3	45.90	3	46.80	47.20	0	11,438	0.00%
2021/06/17	2	45.10	1	47.00	46.30	1	11,365	0.01%
2021/06/16	4	46.53	1	47.00	45.50	3	11,304	0.03%
2021/06/15	0	0.00	5	44.65	46.60	-5	11,221	-0.04%
2021/06/11	2	42.55	4	42.03	42.55	-2	11,133	-0.02%
2021/06/10	5	41.67	4	40.50	42.50	1	11,094	0.01%
2021/06/08	1	42.20	0	0.00	42.75	1	11,012	0.01%
2021/06/07	1	41.65	1	44.00	41.65	0	10,958	0.00%
2021/06/04	9	47.23	12	48.03	46.25	-3	10,832	-0.03%
2021/06/03	29	47.14	12	47.21	45.50	17	9,940	0.17%
2021/06/02	7	43.83	4.1	43.70	44.60	2.9	9,237	0.03%
2021/06/01	3	38.85	21	39.90	40.55	-18	8,683	-0.21%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	20	33.53	33.55	-20	8,428	-0.24%
2021/05/27	6	31.53	0	0.00	30.50	6	8,438	0.07%
2021/05/24	15	31.94	0	0.00	30.95	15	8,646	0.17%
2021/05/21	0	0.00	1	31.00	31.45	-1	8,689	-0.01%
2021/05/20	1	30.50	1	31.40	30.35	0	8,673	0.00%
2021/05/19	1	32.05	3	31.97	32.10	-2	8,669	-0.02%
2021/05/18	6	29.01	2	29.18	29.20	4	8,596	0.05%
2021/05/17	0	0.00	9	26.68	26.55	-9	8,550	-0.11%
2021/05/14	4	30.25	1	30.30	29.50	3	8,506	0.04%
2021/05/13	4	33.39	2	32.80	32.70	2	8,403	0.02%
2021/05/12	14	34.66	14	35.49	35.80	0	8,271	0.00%
2021/05/11	9	35.87	10	37.86	34.55	-1	7,970	-0.01%
2021/05/10	9	36.82	17	36.59	37.10	-8	7,804	-0.10%
2021/05/07	1	33.50	0	0.00	35.65	1	7,660	0.01%
2021/05/06	11	35.41	4	35.70	34.80	7	7,609	0.09%
2021/05/05	12	34.80	10	34.73	34.30	2	7,510	0.03%
2021/05/04	5	33.82	1	32.35	32.45	4	7,450	0.05%
2021/05/03	3	37.80	14	38.19	35.90	-11	7,412	-0.15%
2021/04/29	4	38.25	6	37.85	37.00	-2	7,205	-0.03%
2021/04/28	6	36.99	5	36.36	35.85	1	7,008	0.01%
2021/04/27	10.9	37.87	5	38.15	37.80	5.9	6,938	0.09%
2021/04/26	3.4	38.54	0	0.00	38.70	3.4	6,847	0.05%
2021/04/23	9.2	36.10	3	36.75	36.70	6.2	6,704	0.09%
2021/04/22	1	39.35	16	38.74	35.10	-15	6,547	-0.23%
2021/04/21	9.5	37.57	7	37.05	37.40	2.5	6,199	0.04%
2021/04/20	15	37.55	12	35.82	36.35	3	6,037	0.05%
2021/04/19	48	39.97	60	39.07	38.40	-12	5,893	-0.20%
2021/04/16	7	37.14	1.3	37.25	38.00	5.7	5,404	0.11%
2021/04/15	56.3	33.63	26	34.10	34.55	30.3	5,134	0.59%
2021/04/14	2	32.28	5	32.25	31.45	-3	4,724	-0.06%
2021/04/13	3	32.47	8	31.97	31.10	-5	4,482	-0.11%
2021/04/12	1	32.65	4	32.93	32.60	-3	4,611	-0.07%
2021/04/09	15	32.87	24	32.48	32.10	-9	4,483	-0.20%
2021/04/08	5	32.57	7.1	33.22	34.10	-2.1	4,108	-0.05%
2021/04/07	15	30.52	10.2	31.19	31.00	4.8	3,974	0.12%
2021/04/06	12	28.51	9.2	29.20	29.35	2.8	3,677	0.08%
2021/04/01	8	26.56	5	25.36	26.70	3	3,396	0.09%
2021/03/31	2	24.45	2	24.60	24.40	0	3,095	0.00%
2021/03/22	0	0.00	1	24.00	24.15	-1	3,801	-0.03%
2021/03/19	2	24.15	0	0.00	24.05	2	3,966	0.05%
2021/03/05	1	25.80	1	26.40	25.05	0	4,476	0.00%
2021/03/04	1	27.05	3.2	26.44	25.50	-2.2	4,486	-0.05%
2021/02/26	2	25.73	2	26.05	26.05	0	4,284	0.00%
2021/02/25	11	25.36	2	25.20	25.75	9	4,240	0.21%
2021/02/24	8	25.85	10.1	25.29	24.75	-2.1	4,250	-0.05%
2021/02/23	2	24.50	1	25.60	25.70	1	4,149	0.02%
2021/02/19	5	23.32	3	23.33	23.30	2	4,264	0.05%
2021/02/18	0	0.00	0.6	22.55	22.55	-0.6	4,298	-0.01%
2021/02/03	1	19.70	1	19.95	19.70	0	4,600	0.00%
2021/01/28	1	20.45	1	20.55	21.30	0	4,587	0.00%
2021/01/25	1	22.40	0	0.00	22.75	1	4,534	0.02%
2021/01/22	2	18.78	2	18.95	20.95	0	4,450	0.00%
2021/01/20	2	19.95	2	19.30	19.20	0	4,406	0.00%
2021/01/19	2	20.95	2	21.03	20.30	0	4,361	0.00%
2021/01/15	0	0.00	5	22.05	21.25	-5	4,299	-0.12%
2021/01/13	1	23.05	0	0.00	22.70	1	4,224	0.02%
2021/01/06	0	0.00	1	26.60	24.75	-1	4,004	-0.02%
2021/01/05	1	27.40	1	27.35	26.35	0	3,909	0.00%
2021/01/04	4	25.33	14	25.31	26.80	-10	3,657	-0.27%
2020/12/31	2	24.90	0	0.00	24.40	2	3,543	0.06%
2020/12/30	0	0.00	1	25.45	24.70	-1	3,504	-0.03%
2020/12/29	0	0.00	2	25.25	24.80	-2	3,449	-0.06%
2020/12/28	0	0.00	1	25.15	24.30	-1	3,384	-0.03%
2020/12/25	3	24.92	1	24.35	24.70	2	3,324	0.06%
2020/12/24	2	25.45	3	25.13	24.60	-1	3,265	-0.03%
2020/12/23	4	24.90	5	23.31	25.20	-1	3,172	-0.03%
2020/12/22	10	25.45	0	0.00	23.55	10	3,065	0.33%
2020/12/21	5	24.39	6	24.70	24.80	-1	2,837	-0.04%
2020/12/18	6	20.60	1	20.60	22.55	5	2,661	0.19%
2020/12/17	1	20.50	1	21.10	20.50	0	2,535	0.00%
2020/12/16	0	0.00	3	20.35	21.25	-3	2,481	-0.12%
2020/12/14	1	21.20	10	20.00	21.50	-9	2,199	-0.41%
2020/12/11	13	18.92	2	18.65	19.55	11	1,965	0.56%
2020/12/02	0	0.00	8	16.30	16.45	-8	1,625	-0.49%
2020/12/01	0	17.15	0	0.00	17.70	0	1,574	0.00%
2020/11/27	0	0.00	1	16.80	16.80	-1	1,407	-0.07%
2020/11/26	1	16.20	0	0.00	16.70	1	1,373	0.07%
2020/11/19	2	18.28	0	0.00	18.10	2	1,047	0.19%
2020/11/18	0	0.00	20	16.75	16.80	-20	924	-2.16%
2020/11/16	0	0.00	50	13.25	13.95	-50	674	-7.41%
2020/11/13	50	12.06	2	11.65	12.70	48	587	8.17%
2020/11/12	20	11.87	0	0.00	11.55	20	482	4.14%
2020/11/11	5	11.70	0	0.00	11.80	5	449	1.11%
2020/08/27	0	0.00	0.4	9.70	9.80	-0.4	185	-0.20%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.01%
2020/04/16	0	9.60	0	0.00	9.60	0	122	0.00%
2020/03/18	0	0.00	2	9.18	9.23	-2	115	-1.73%
2019/12/18	0	0.00	2	9.19	9.17	-2	232	-0.86%
2019/11/25	0	0.00	10	9.20	9.20	-10	327	-3.05%
2019/11/22	0	0.00	5	9.18	9.18	-5	331	-1.51%
2019/11/13	0	0.00	6	9.19	9.20	-6	349	-1.72%
2019/11/12	0	0.00	10	9.19	9.18	-10	348	-2.87%
2019/10/17	0	0.00	5	9.22	9.23	-5	321	-1.55%
2019/06/24	0	0.00	3	9.37	9.38	-3	223	-1.34%
2019/06/12	0	0.00	2	9.31	9.30	-2	232	-0.86%
2019/05/29	0	0.00	1	9.30	9.32	-1	228	-0.44%
2019/05/27	0	0.00	2	9.24	9.28	-2	226	-0.88%
2019/05/07	0	0.00	3	9.15	9.16	-3	258	-1.16%
2019/04/16	0	0.00	2	9.11	9.15	-2	221	-0.90%
2018/10/09	0	0.00	10	9.34	9.15	-10	191	-5.23%
2018/08/10	0	0.00	5.6	10.54	10.70	-5.6	327	-1.71%
2018/06/22	2	10.70	0	0.00	10.90	2	418	0.48%
2018/05/28	0.2	11.00	0	0.00	11.20	0.2	370	0.05%
2018/05/18	3	11.23	0	0.00	11.20	3	342	0.88%
2018/05/15	4	12.00	0	0.00	12.15	4	291	1.37%
2018/05/14	23	12.09	0	0.00	12.20	23	286	8.02%
2018/05/11	1	11.40	0	0.00	11.80	1	275	0.36%
2018/05/09	12	11.40	0	0.00	11.35	12	263	4.55%
2018/04/30	3	10.90	0	0.00	10.65	3	248	1.21%
2018/04/17	5	11.50	0	0.00	11.50	5	240	2.08%
2018/04/16	2	11.50	0	0.00	11.75	2	240	0.83%
2018/04/11	3	11.50	0	0.00	11.75	3	244	1.23%
2018/04/09	0	0.00	2	12.55	12.45	-2	235	-0.85%
2018/03/31	5	10.46	0	0.00	11.15	5	198	2.52%
2018/03/28	10	10.30	0	0.00	10.20	10	172	5.80%
2018/03/06	0	0.00	0.6	9.57	9.75	-0.6	133	-0.45%
2018/02/07	0	0.00	1	9.12	9.08	-1	141	-0.71%