彰源 (2030)-元大-中和券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
503張
產業
上市鋼鐵類股▲0.20%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	19.30	18.95	-1	454	-0.22%
2024/04/09	1	19.05	0	0.00	19.25	1	444	0.22%
2024/04/08	0	18.48	0	0.00	18.50	0	405	0.00%
2024/03/15	0	0.00	1	18.25	18.40	-1	823	-0.12%
2024/03/12	0	0.00	0	18.75	18.60	0	801	0.00%
2024/03/08	0	0.00	4	18.55	18.55	-4	800	-0.50%
2024/02/26	1	19.35	0	0.00	19.10	1	774	0.13%
2024/01/22	1	18.50	0	0.00	18.40	1	794	0.13%
2023/12/29	0	19.90	0	0.00	19.75	0	863	0.00%
2023/12/28	0	0.00	1.5	19.90	19.90	-1.5	868	-0.17%
2023/12/25	1	20.90	0	0.00	20.25	1	862	0.12%
2023/12/22	3	19.90	0	0.00	19.90	3	811	0.37%
2023/12/21	1	20.20	0	0.00	20.15	1	806	0.12%
2023/12/20	0	0.00	1	20.40	20.40	-1	797	-0.13%
2023/12/19	2	20.30	0	0.00	20.40	2	767	0.26%
2023/12/18	3	21.05	0	0.00	20.50	3	714	0.42%
2023/11/24	0	0.00	2	18.90	18.70	-2	461	-0.43%
2023/11/15	0	0.00	0.5	17.90	18.00	-0.5	445	-0.11%
2023/09/25	0	0.00	3	18.55	18.65	-3	852	-0.35%
2023/08/23	1	18.20	0	0.00	18.25	1	1,034	0.10%
2023/08/17	1	18.10	0	0.00	18.45	1	1,050	0.10%
2023/08/04	0	0.00	1	21.20	21.15	-1	937	-0.11%
2023/08/02	1	21.15	0	0.00	21.05	1	931	0.11%
2023/07/31	0	0.00	2	20.60	20.50	-2	904	-0.22%
2023/07/28	2.5	20.73	0	0.00	20.60	2.5	895	0.28%
2023/07/25	1	20.20	0	0.00	20.45	1	883	0.11%
2023/07/17	1	20.40	0	0.00	20.40	1	902	0.11%
2023/07/13	1	20.60	0	0.00	20.65	1	902	0.11%
2023/07/10	2	21.08	0	0.00	21.10	2	896	0.22%
2023/07/06	2	21.70	2	21.75	21.75	0	874	0.00%
2023/07/05	2	22.00	0	0.00	21.95	2	869	0.23%
2023/06/27	1	23.20	0	0.00	23.20	1	764	0.13%
2023/06/15	0	0.00	10	22.75	22.80	-10	709	-1.41%
2023/06/09	1	22.90	5	22.95	23.05	-4	753	-0.53%
2023/05/05	0	22.15	0	0.00	22.15	0	894	0.00%
2023/04/20	2	22.95	0	0.00	22.65	2	1,084	0.18%
2023/04/13	0.1	23.45	0	0.00	23.35	0.1	1,071	0.01%
2023/03/28	0	0.00	11	23.50	23.40	-11	1,473	-0.75%
2023/03/27	0	0.00	10	23.55	23.50	-10	1,498	-0.67%
2023/03/22	20	23.65	0	0.00	23.70	20	1,673	1.20%
2023/03/16	0	0.00	20	23.40	23.10	-20	1,821	-1.10%
2023/03/15	20	23.85	0	0.00	23.70	20	1,842	1.09%
2023/03/14	0	0.00	1	23.50	23.50	-1	1,838	-0.05%
2023/03/10	0	0.00	1	23.55	23.45	-1	1,863	-0.05%
2023/03/07	0	0.00	1	23.80	23.80	-1	1,893	-0.05%
2023/03/03	0	0.00	2	23.20	23.30	-2	1,882	-0.11%
2023/03/02	2	23.10	0	0.00	23.20	2	1,889	0.11%
2023/03/01	2	23.05	0	0.00	23.00	2	1,889	0.11%
2023/02/23	1	23.60	0	0.00	23.60	1	1,877	0.05%
2023/02/21	0	0.00	7	23.65	23.70	-7	1,904	-0.37%
2023/02/13	0.1	23.23	0	0.00	23.30	0.1	2,233	0.00%
2023/02/03	0	0.00	25	24.10	24.10	-25	2,376	-1.05%
2023/02/02	0	0.00	3	24.20	24.40	-3	2,361	-0.13%
2023/01/17	0	0.00	5	23.05	23.10	-5	2,200	-0.23%
2022/12/30	0	0.00	3	23.35	23.20	-3	2,284	-0.13%
2022/12/23	3	23.95	0	0.00	23.95	3	2,264	0.13%
2022/12/22	60	23.89	26	23.65	23.65	34	2,247	1.51%
2022/12/21	0	0.00	6	23.40	23.40	-6	2,181	-0.28%
2022/12/15	3	23.40	0	0.00	23.40	3	2,032	0.15%
2022/12/14	0	0.00	10	22.86	23.00	-10	1,929	-0.52%
2022/12/13	13	23.34	2	23.58	23.30	11	1,888	0.58%
2022/12/02	7	22.80	0	0.00	22.80	7	1,760	0.40%
2022/11/28	0	0.00	2	22.00	22.10	-2	1,779	-0.11%
2022/11/16	3	23.10	1	22.80	22.80	2	1,811	0.11%
2022/11/15	1	23.00	0	0.00	23.10	1	1,773	0.06%
2022/11/11	10	21.30	1	22.10	21.35	9	1,666	0.54%
2022/11/10	1	21.85	1	21.70	21.65	0	1,726	0.00%
2022/11/07	1	22.10	0	0.00	22.10	1	2,021	0.05%
2022/11/04	1	22.00	4	21.96	21.90	-3	2,129	-0.14%
2022/11/03	1	23.05	0	0.00	23.35	1	2,086	0.05%
2022/10/21	0	0.00	1	22.30	22.25	-1	2,505	-0.04%
2022/10/20	1	22.85	0	0.00	22.85	1	2,512	0.04%
2022/10/14	1	22.75	1	22.75	22.75	0	2,594	0.00%
2022/10/13	1	21.60	0	0.00	21.60	1	2,652	0.04%
2022/10/03	0	0.00	1	23.30	23.30	-1	2,767	-0.04%
2022/09/30	1	22.80	0	0.00	23.60	1	2,788	0.04%
2022/09/26	1	23.50	0	0.00	23.50	1	2,765	0.04%
2022/09/23	2	24.65	0	0.00	24.60	2	2,769	0.07%
2022/09/21	0	0.00	2	24.45	24.45	-2	2,801	-0.07%
2022/09/13	2	25.45	0	0.00	25.45	2	2,924	0.07%
2022/08/24	0	0.00	1	26.00	25.55	-1	3,094	-0.03%
2022/08/19	0	0.00	17	25.69	25.75	-17	3,108	-0.55%
2022/08/18	0	0.00	4	25.90	25.90	-4	3,102	-0.13%
2022/08/17	3	25.72	0	0.00	25.55	3	3,077	0.10%
2022/08/16	15	25.25	2	25.30	25.30	13	3,012	0.43%
2022/08/15	2	25.50	0	0.00	25.60	2	3,004	0.07%
2022/08/12	3	25.05	4	25.14	25.05	-1	2,942	-0.03%
2022/08/11	21	24.22	20	24.20	24.30	1	2,820	0.04%
2022/08/10	100	23.78	100	23.75	23.70	0	2,731	0.00%
2022/08/04	1	22.80	1	23.05	22.65	0	2,885	0.00%
2022/08/02	31	23.44	32	22.75	22.75	-1	2,926	-0.03%
2022/08/01	1	23.30	0	0.00	23.65	1	2,974	0.03%
2022/07/25	2	22.30	1	22.40	22.45	1	3,186	0.03%
2022/07/21	1	22.10	0	0.00	22.20	1	3,371	0.03%
2022/07/12	2	22.15	2	22.25	22.00	0	5,014	0.00%
2022/07/08	1	23.40	0	0.00	23.30	1	5,934	0.02%
2022/07/07	0	0.00	2	22.60	22.80	-2	6,798	-0.03%
2022/07/05	2	22.70	2.4	22.97	23.15	-0.4	8,605	0.00%
2022/06/30	0	0.00	25	23.70	23.35	-25	8,984	-0.28%
2022/06/28	0	0.00	1	24.40	24.65	-1	9,038	-0.01%
2022/06/27	1	25.10	0	0.00	25.25	1	9,089	0.01%
2022/06/24	0	0.00	0.1	24.75	24.60	-0.1	9,116	0.00%
2022/06/15	1	28.00	0	0.00	27.50	1	9,865	0.01%
2022/06/07	0	0.00	1	29.40	29.25	-1	10,548	-0.01%
2022/06/06	0	0.00	1	29.40	29.40	-1	10,876	-0.01%
2022/06/02	1	28.90	0	0.00	28.90	1	11,751	0.01%
2022/05/31	2	29.23	0	0.00	29.25	2	12,628	0.02%
2022/05/30	0	0.00	1	29.75	29.70	-1	12,758	-0.01%
2022/05/26	1	29.00	0	0.00	28.95	1	13,874	0.01%
2022/05/25	11	29.00	1	29.45	29.50	10	14,164	0.07%
2022/05/23	1	29.55	1	29.85	29.80	0	14,775	0.00%
2022/05/20	0	0.00	20	29.78	29.40	-20	15,929	-0.13%
2022/05/19	10	28.60	0	0.00	29.05	10	16,162	0.06%
2022/05/18	0	0.00	1	29.20	29.75	-1	16,115	-0.01%
2022/05/17	1	29.00	0	0.00	29.00	1	16,112	0.01%
2022/05/16	0	0.00	10	28.95	29.00	-10	16,103	-0.06%
2022/05/13	10	28.40	0	0.00	28.40	10	16,081	0.06%
2022/05/10	2	30.25	0	0.00	30.05	2	15,933	0.01%
2022/05/09	1	31.05	20	30.05	29.90	-19	15,903	-0.12%
2022/05/05	10	33.00	0	0.00	33.00	10	15,884	0.06%
2022/04/29	6	33.56	0	0.00	33.05	6	15,714	0.04%
2022/04/27	2	33.28	22	33.43	33.50	-20	15,748	-0.13%
2022/04/25	1	36.50	0	0.00	35.40	1	15,540	0.01%
2022/04/22	0	0.00	0.3	38.44	37.80	-0.3	15,415	0.00%
2022/04/21	5	37.90	34	38.82	37.90	-29	15,222	-0.19%
2022/04/20	116	41.19	111	40.30	39.90	5	15,015	0.03%	大買/大賣/
2022/04/19	30	40.80	74	40.17	40.50	-44	14,598	-0.30%
2022/04/18	50	38.85	9	38.79	38.85	41	14,212	0.29%
2022/04/15	26	40.89	23	40.58	39.65	3	14,048	0.02%
2022/04/14	16	39.70	2	40.53	40.00	14	13,629	0.10%
2022/04/13	50	39.97	46	39.84	40.45	4	13,139	0.03%
2022/04/12	53	38.62	270	38.80	38.70	-217	12,272	-1.77%	大賣/鉅額交易
2022/04/11	354	37.68	90.2	37.54	38.00	263.8	11,385	2.32%	大買/鉅額交易
2022/04/08	6	34.62	1.3	33.95	35.45	4.7	10,481	0.04%
2022/03/30	1	32.85	7	33.11	33.70	-6	10,132	-0.06%
2022/03/25	1	34.65	0	0.00	34.65	1	10,128	0.01%
2022/03/24	0	0.00	30	34.56	34.60	-30	10,187	-0.29%
2022/03/23	35	34.14	31	34.00	34.05	4	10,131	0.04%
2022/03/22	7	34.42	3	34.50	34.10	4	10,098	0.04%
2022/03/21	32	34.20	31	34.35	33.95	1	9,932	0.01%
2022/03/18	0.2	33.05	0	0.00	32.85	0.2	9,686	0.00%
2022/03/16	0	0.00	2	32.83	32.50	-2	9,755	-0.02%
2022/03/15	1	33.15	0	0.00	32.80	1	9,738	0.01%
2022/03/14	0	0.00	1	33.75	34.00	-1	9,852	-0.01%
2022/03/11	3	33.80	0	0.00	33.80	3	9,846	0.03%
2022/03/10	6.3	33.30	1	33.20	33.20	5.3	9,659	0.05%
2022/03/09	61	33.37	62	32.82	33.50	-1	9,528	-0.01%
2022/03/08	3	35.05	0	0.00	32.75	3	9,264	0.03%
2022/03/07	27	34.61	10	34.54	34.25	17	8,422	0.20%
2022/03/04	7	34.19	10.1	33.88	33.40	-3.1	7,996	-0.04%
2022/03/02	17	33.39	19.3	33.47	33.20	-2.3	7,568	-0.03%
2022/03/01	10	33.43	12	34.11	33.35	-2	7,232	-0.03%
2022/02/25	6	32.07	13	32.28	31.80	-7	6,756	-0.10%
2022/02/24	6	31.75	3.1	31.36	31.05	2.9	6,584	0.04%
2022/02/23	24	32.03	64.2	32.22	32.35	-40.2	6,393	-0.63%
2022/02/22	93	31.84	50	32.11	31.70	43	6,021	0.71%
2022/02/21	0	0.00	5	31.40	31.40	-5	4,898	-0.10%
2022/02/18	0.2	28.60	0	0.00	28.55	0.2	4,683	0.00%
2022/02/15	0	28.93	0	0.00	28.45	0	4,925	0.00%
2022/02/14	1	29.15	1	28.85	28.85	0	5,215	0.00%
2022/02/09	0	0.00	4	29.90	29.60	-4	6,148	-0.07%
2022/02/08	4.1	29.44	6	29.43	29.60	-1.9	6,130	-0.03%
2022/02/07	3	29.17	4	28.43	29.20	-1	6,162	-0.02%
2022/01/26	0	0.00	2	27.60	27.40	-2	6,251	-0.03%
2022/01/25	0	0.00	1	28.05	27.50	-1	6,311	-0.02%
2022/01/24	0	0.00	11	27.75	27.90	-11	6,324	-0.17%
2022/01/21	0	0.00	1	28.40	28.05	-1	6,365	-0.02%
2022/01/20	0	0.00	6	28.08	28.45	-6	6,290	-0.10%
2022/01/19	3	27.48	16	27.47	27.40	-13	6,150	-0.21%
2022/01/18	0.3	28.29	0	0.00	27.85	0.3	6,171	0.00%
2022/01/17	2	27.75	0	0.00	27.95	2	6,214	0.03%
2022/01/14	2	28.10	0	0.00	28.05	2	6,432	0.03%
2022/01/13	25	28.96	6	28.88	28.70	19	6,562	0.29%
2022/01/12	2	27.93	0	0.00	28.00	2	6,532	0.03%
2022/01/11	4	27.96	0	0.00	27.80	4	6,564	0.06%
2022/01/10	5	28.39	6	28.65	28.35	-1	6,558	-0.02%
2022/01/07	4	28.54	1	28.45	28.50	3	6,545	0.05%
2022/01/06	3	28.95	1	29.15	28.95	2	6,566	0.03%
2022/01/05	1	29.10	0	0.00	29.15	1	6,598	0.02%
2022/01/04	0	0.00	1	29.15	29.20	-1	6,651	-0.02%
2022/01/03	7	29.66	2	29.35	29.30	5	6,683	0.07%
2021/12/30	5	29.73	0	0.00	29.65	5	6,713	0.07%
2021/12/27	1	29.95	1	30.20	30.00	0	6,914	0.00%
2021/12/24	1	30.45	1	30.75	30.45	0	6,956	0.00%
2021/12/23	1	31.20	18	30.96	30.95	-17	6,986	-0.24%
2021/12/21	1	30.35	2	30.25	31.50	-1	7,022	-0.01%
2021/12/20	2	31.28	0	0.00	30.90	2	6,968	0.03%
2021/12/17	28	30.25	26	30.46	30.40	2	6,808	0.03%
2021/12/16	0	0.00	10	29.65	29.60	-10	6,768	-0.15%
2021/12/14	2	30.00	0	0.00	29.85	2	6,881	0.03%
2021/12/09	0	0.00	5	30.90	30.85	-5	7,146	-0.07%
2021/12/08	18	32.21	3	32.40	31.35	15	7,451	0.20%
2021/12/07	2	31.30	0	0.00	31.40	2	7,517	0.03%
2021/12/03	0	0.00	1	31.50	30.70	-1	7,670	-0.01%
2021/12/02	30	30.75	30	30.35	30.55	0	7,799	0.00%
2021/11/30	1	30.00	0	0.00	30.50	1	8,103	0.01%
2021/11/29	0	0.00	10	29.55	30.00	-10	8,241	-0.12%
2021/11/26	31	30.54	30	30.16	30.00	1	8,586	0.01%
2021/11/25	0	0.00	1	30.60	30.55	-1	9,167	-0.01%
2021/11/24	25.2	30.22	46	30.73	30.25	-20.8	9,347	-0.22%
2021/11/23	21	29.98	3.3	30.41	29.65	17.7	9,585	0.18%
2021/11/22	1.3	29.00	0	0.00	29.20	1.3	9,805	0.01%
2021/11/19	2	28.90	0	0.00	28.80	2	9,860	0.02%
2021/11/18	5	29.45	0	0.00	29.40	5	9,985	0.05%
2021/11/15	5	30.55	50	30.85	30.55	-45	10,411	-0.43%
2021/11/12	1	31.20	0	0.00	31.50	1	10,625	0.01%
2021/11/11	32	31.50	32	32.41	31.40	0	10,678	0.00%
2021/11/10	1	30.80	0	0.00	30.75	1	10,475	0.01%
2021/11/09	30	31.55	33	30.93	31.70	-3	10,575	-0.03%
2021/11/08	52	31.03	0	0.00	31.75	52	10,343	0.50%
2021/11/04	2	29.20	14	29.64	29.35	-12	10,487	-0.11%
2021/11/03	23	29.27	12	29.35	29.00	11	10,656	0.10%
2021/11/02	0	0.00	12	28.43	27.65	-12	10,916	-0.11%
2021/11/01	1	28.35	0	0.00	28.30	1	11,313	0.01%
2021/10/28	2	28.55	12	28.63	28.45	-10	11,730	-0.09%
2021/10/26	10	29.35	1	29.40	28.90	9	12,742	0.07%
2021/10/25	0	0.00	1	28.70	29.10	-1	13,660	-0.01%
2021/10/22	3	29.37	0	0.00	28.50	3	14,604	0.02%
2021/10/21	0	0.00	1	30.20	31.05	-1	14,967	-0.01%
2021/10/19	0	0.00	20	30.10	29.80	-20	16,464	-0.12%
2021/10/15	0	0.00	1	29.70	29.40	-1	19,824	-0.01%
2021/10/13	1	28.45	0	0.00	28.45	1	23,048	0.00%
2021/10/07	1	30.40	1	29.80	30.30	0	24,307	0.00%
2021/10/04	0	0.00	21	29.55	29.45	-21	25,171	-0.08%
2021/10/01	20	32.40	1	32.10	31.35	19	25,489	0.07%
2021/09/29	0	0.00	0.1	32.25	32.10	-0.1	25,581	0.00%
2021/09/24	0	0.00	1	33.95	33.90	-1	28,025	0.00%
2021/09/22	1	34.40	1	34.10	33.40	0	29,056	0.00%
2021/09/17	1	35.80	1	36.25	36.25	0	29,013	0.00%
2021/09/16	2	36.58	2	35.85	35.85	0	29,113	0.00%
2021/09/15	2	35.98	2	36.28	36.25	0	29,976	0.00%
2021/09/14	4	36.06	2	36.25	36.60	2	30,527	0.01%
2021/09/13	1	38.15	1	36.75	37.70	0	30,927	0.00%
2021/09/10	3	36.75	4	36.75	35.85	-1	30,720	0.00%
2021/09/09	1	35.65	0	0.00	35.65	1	30,726	0.00%
2021/09/08	4	36.28	4	35.43	34.65	0	30,970	0.00%
2021/09/07	4	35.65	2	36.50	35.50	2	31,365	0.01%
2021/09/06	3	36.63	5	36.97	36.35	-2	31,588	-0.01%
2021/09/03	2	36.30	4	37.06	36.15	-2	31,652	-0.01%
2021/09/02	4	36.43	7	36.47	36.35	-3	31,707	-0.01%
2021/09/01	38	38.10	6	38.17	37.80	32	31,736	0.10%
2021/08/31	14	37.83	13	37.42	38.00	1	31,788	0.00%
2021/08/30	22	35.96	21	35.70	36.00	1	31,800	0.00%
2021/08/27	3	36.08	2	36.53	35.60	1	32,781	0.00%
2021/08/26	0	0.00	6	37.85	37.85	-6	32,794	-0.02%
2021/08/24	0	0.00	3	33.50	34.35	-3	33,173	-0.01%
2021/08/23	0	0.00	21	35.07	34.55	-21	33,389	-0.06%
2021/08/20	2	33.15	4	32.63	33.05	-2	33,475	-0.01%
2021/08/19	2	34.15	0	0.00	32.00	2	33,545	0.01%
2021/08/18	5	33.44	17	33.83	34.65	-12	33,422	-0.04%
2021/08/17	10	33.25	1	34.50	33.30	9	33,210	0.03%
2021/08/16	8	36.60	12	36.10	35.80	-4	33,105	-0.01%
2021/08/13	28	37.82	4	37.63	37.10	24	33,104	0.07%
2021/08/12	7	37.40	22	36.64	38.65	-15	33,123	-0.05%
2021/08/11	37.1	37.55	59	38.51	36.60	-21.9	33,111	-0.07%
2021/08/10	14.1	37.48	12	37.81	37.50	2.1	32,846	0.01%
2021/08/09	47	38.94	12	39.00	38.70	35	32,733	0.11%
2021/08/06	20	39.16	42	38.70	38.45	-22	32,640	-0.07%
2021/08/05	32.1	39.14	49.1	39.65	38.75	-17	32,500	-0.05%
2021/08/04	42	42.97	14	42.83	41.75	28	32,306	0.09%
2021/08/03	7	44.09	12	43.73	43.70	-5	32,746	-0.02%
2021/08/02	10	43.80	28	43.81	44.20	-18	33,032	-0.05%
2021/07/30	64	44.36	48	45.08	43.45	16	33,468	0.05%
2021/07/29	87	44.13	71	43.88	44.40	16	33,297	0.05%
2021/07/28	30	42.91	44	43.62	42.60	-14	32,504	-0.04%
2021/07/27	55	42.19	52	41.84	41.00	3	31,739	0.01%
2021/07/26	72.1	44.32	40	44.39	43.80	32.1	31,543	0.10%
2021/07/23	66	44.16	57	44.54	44.50	9	31,275	0.03%
2021/07/22	48	43.90	44	44.32	41.80	4	30,280	0.01%
2021/07/21	94	48.83	107.1	48.39	44.85	-13.1	29,275	-0.04%	大賣/
2021/07/20	114.1	46.24	126	46.73	49.00	-11.9	27,045	-0.04%	大買/大賣/
2021/07/19	3	43.07	32	44.17	44.60	-29	24,346	-0.12%
2021/07/16	76	41.14	39	40.65	40.55	37	24,443	0.15%
2021/07/15	14	37.80	2	38.10	39.25	12	23,694	0.05%
2021/07/14	6	35.92	1	35.70	35.70	5	23,756	0.02%
2021/07/13	36	39.85	4	40.81	39.65	32	23,855	0.13%
2021/07/12	21	42.76	20	43.42	44.05	1	23,856	0.00%
2021/07/09	6	39.94	4	39.96	40.05	2	23,532	0.01%
2021/07/08	1	38.60	10	39.24	39.90	-9	23,410	-0.04%
2021/07/07	10	36.53	8	36.56	36.45	2	23,108	0.01%
2021/07/06	4	37.61	9	37.62	37.90	-5	23,435	-0.02%
2021/07/05	19	37.84	18	38.10	37.30	1	23,404	0.00%
2021/07/02	19	37.42	6	36.43	37.50	13	23,550	0.06%
2021/07/01	86	38.52	106	38.68	37.50	-20	23,315	-0.09%	大賣/
2021/06/30	15	37.35	86	37.40	37.40	-71	21,264	-0.33%
2021/06/25	43	28.15	0	0.00	28.15	43	20,018	0.21%
2021/06/24	2	24.58	5	25.32	25.60	-3	19,874	-0.02%
2021/06/23	4	25.25	29	24.17	23.30	-25	18,929	-0.13%
2021/06/22	84	23.69	15	24.01	24.45	69	18,295	0.38%
2021/06/21	12	22.03	16	22.26	22.25	-4	17,558	-0.02%
2021/06/18	3	23.03	3	22.88	22.80	0	17,396	0.00%
2021/06/17	5	24.13	3	24.05	23.65	2	17,110	0.01%
2021/06/16	12	24.86	7	23.95	23.80	5	16,744	0.03%
2021/06/15	6	23.96	8	23.56	24.00	-2	16,152	-0.01%
2021/06/11	3	23.05	8	23.37	23.10	-5	15,705	-0.03%
2021/06/10	6	22.75	4	21.40	22.70	2	15,430	0.01%
2021/06/09	10	22.58	6	22.35	22.85	4	15,160	0.03%
2021/06/08	10	22.75	10	22.89	23.00	0	14,935	0.00%
2021/06/07	8	22.70	45	21.96	22.15	-37	14,482	-0.26%
2021/06/04	82	24.38	30	24.12	24.10	52	13,797	0.38%
2021/06/03	2	22.08	0	0.00	22.60	2	12,536	0.02%
2021/06/02	2	20.83	2	21.18	22.85	0	12,092	0.00%
2021/06/01	1	20.35	1	20.40	20.80	0	11,434	0.00%
2021/05/31	2	20.98	9	21.14	20.25	-7	11,310	-0.06%
2021/05/28	15	20.47	1	20.00	20.10	14	10,913	0.13%
2021/05/27	3	19.07	1	19.10	19.05	2	10,607	0.02%
2021/05/26	1	17.70	0	0.00	17.95	1	10,338	0.01%
2021/05/21	0	0.00	2	17.83	18.25	-2	10,266	-0.02%
2021/05/20	3	17.68	5	17.60	17.60	-2	10,175	-0.02%
2021/05/19	3	18.60	11	18.55	19.05	-8	9,961	-0.08%
2021/05/18	5	17.01	0	0.00	17.35	5	9,722	0.05%
2021/05/17	0	0.00	9	16.49	15.80	-9	9,586	-0.09%
2021/05/14	3	17.40	37	17.70	17.55	-34	9,464	-0.36%
2021/05/13	10	18.82	7	18.74	18.35	3	9,249	0.03%
2021/05/12	33	20.60	3	21.45	20.35	30	8,951	0.34%
2021/05/11	4	22.31	16	23.13	22.60	-12	8,661	-0.14%
2021/05/10	8	21.51	22	21.69	22.25	-14	7,879	-0.18%
2021/05/07	71	20.14	27	19.84	20.25	44	7,408	0.59%
2021/05/06	0	0.00	36.3	19.50	19.90	-36.3	6,663	-0.54%
2021/05/05	5	18.26	16	18.35	18.10	-11	6,073	-0.18%
2021/05/04	20	17.55	2	17.55	17.50	18	5,920	0.30%
2021/05/03	31.3	19.61	11	20.02	19.25	20.3	5,689	0.36%
2021/04/29	10	18.87	2	18.90	18.80	8	5,292	0.15%
2021/04/28	0	0.00	1	18.05	18.30	-1	4,916	-0.02%
2021/04/27	4	18.14	1	18.05	18.15	3	4,848	0.06%
2021/04/26	1	18.25	0	0.00	18.40	1	4,744	0.02%
2021/04/23	0	0.00	9	17.50	17.60	-9	4,627	-0.19%
2021/04/22	4	19.36	19	18.93	18.00	-15	4,518	-0.33%
2021/04/21	5	17.90	3	17.98	18.20	2	3,948	0.05%
2021/04/20	34	18.60	2	17.70	18.50	32	3,754	0.85%
2021/04/19	9	18.54	0	0.00	18.70	9	3,496	0.26%
2021/04/16	3	16.98	16	17.14	17.00	-13	3,170	-0.41%
2021/04/15	0	0.00	3	15.55	15.95	-3	2,880	-0.10%
2021/04/14	2	16.35	7	15.99	15.70	-5	2,821	-0.18%
2021/04/13	2	16.03	5	15.68	15.70	-3	2,707	-0.11%
2021/04/12	28	15.74	16	15.92	16.10	12	2,641	0.45%
2021/04/09	0	0.00	2	14.90	14.65	-2	2,216	-0.09%
2021/04/08	19	15.06	28	14.99	15.10	-9	2,143	-0.42%
2021/04/01	5	13.40	0	0.00	13.40	5	1,935	0.26%
2021/03/22	0	0.00	20	13.00	13.05	-20	2,866	-0.70%
2021/03/16	0	13.30	0	0.00	13.30	0	3,403	0.00%
2021/03/15	0	13.63	0	0.00	13.45	0	3,512	0.00%
2021/03/12	10	13.60	0	0.00	13.55	10	3,823	0.26%
2021/03/11	10	13.60	0	0.00	13.55	10	3,832	0.26%
2021/03/09	0	13.90	0	0.00	13.95	0	3,823	0.00%
2021/02/23	24	14.41	0	0.00	14.35	24	3,757	0.64%
2021/02/22	0	0.00	5	13.70	13.85	-5	3,630	-0.14%
2021/02/03	1	12.30	1	12.20	12.20	0	3,554	0.00%
2021/01/29	1	12.30	2	12.28	12.05	-1	3,535	-0.03%
2021/01/27	1	12.55	1	12.35	12.40	0	3,514	0.00%
2021/01/26	1	12.70	1	12.55	12.55	0	3,507	0.00%
2021/01/22	1	12.40	1	12.45	12.75	0	3,469	0.00%
2021/01/19	0	0.00	10	12.95	12.85	-10	3,410	-0.29%
2021/01/18	0	0.00	32	12.80	12.85	-32	3,392	-0.94%
2021/01/14	1	13.30	1	13.30	13.30	0	3,330	0.00%
2021/01/13	1	13.20	0	0.00	13.30	1	3,314	0.03%
2021/01/06	0	0.00	11	14.76	14.05	-11	3,079	-0.36%
2021/01/05	17	14.69	7	14.70	14.70	10	3,008	0.33%
2020/12/31	0	0.00	13	14.49	14.50	-13	2,866	-0.45%
2020/12/30	17	14.92	1	15.05	14.55	16	2,822	0.57%
2020/12/29	1	14.20	10	14.05	14.10	-9	2,649	-0.34%
2020/12/24	4	14.50	0	0.00	14.10	4	2,489	0.16%
2020/12/23	5	14.00	0	0.00	14.05	5	2,398	0.21%
2020/12/22	0	0.00	3	15.60	14.00	-3	2,337	-0.13%
2020/12/21	3	15.05	16	14.98	14.90	-13	2,107	-0.62%
2020/12/17	23	14.14	0	0.00	14.10	23	1,784	1.29%
2020/12/16	23	13.91	3	14.05	13.90	20	1,615	1.24%
2020/12/10	2	13.50	4	13.63	13.20	-2	1,127	-0.18%
2020/12/09	10	13.00	5	13.10	13.20	5	958	0.52%
2020/12/08	21	13.23	7	13.31	13.35	14	843	1.66%
2020/12/07	0	0.00	1	11.90	12.15	-1	527	-0.19%
2020/12/02	5	12.00	0	0.00	11.85	5	530	0.94%
2020/11/30	0	0.00	1	11.65	12.15	-1	468	-0.21%
2020/11/17	0	0.00	3	10.55	10.60	-3	301	-0.99%
2020/11/12	2.5	10.65	0	0.00	10.60	2.5	303	0.82%
2020/10/08	0	0.00	1	10.10	10.15	-1	347	-0.29%
2020/09/07	1	11.25	0	0.00	11.10	1	368	0.27%
2020/09/03	0	0.00	94	10.57	10.55	-94	346	-27.14%
2020/09/01	94	10.48	0	0.00	10.55	94	357	26.28%
2020/08/28	0	0.00	3	10.30	10.40	-3	345	-0.87%
2020/08/11	0	0.00	20	10.10	10.10	-20	333	-6.00%
2020/08/05	3	9.95	0	0.00	9.97	3	336	0.89%
2020/06/17	0	0.00	21	10.60	10.60	-21	365	-5.74%
2020/06/16	0	0.00	29	10.41	10.60	-29	372	-7.79%
2020/06/11	20	10.65	0	0.00	10.50	20	384	5.20%
2020/06/10	10	10.75	0	0.00	10.70	10	383	2.61%
2020/06/09	20	10.85	0	0.00	10.85	20	390	5.12%
2020/05/28	0	0.00	3	10.25	10.30	-3	389	-0.77%
2020/05/26	0	0.00	1	10.20	10.20	-1	391	-0.26%
2020/05/22	0	0.00	2	10.40	10.10	-2	395	-0.51%
2020/05/15	2	10.13	0	0.00	10.10	2	396	0.50%
2020/05/14	2	10.18	0	0.00	10.10	2	396	0.50%
2020/05/08	2	10.40	0	0.00	10.40	2	393	0.51%
2020/04/08	0	9.94	0	0.00	9.85	0	353	0.00%
2020/03/20	0.1	9.45	0	0.00	9.45	0.1	318	0.03%
2020/01/09	0	0.00	3	12.25	12.20	-3	293	-1.02%
2019/12/19	3	12.20	0	0.00	12.20	3	341	0.88%
2019/12/18	2	12.20	0	0.00	12.20	2	344	0.58%
2019/10/16	0	0.00	20	13.05	13.00	-20	762	-2.62%
2019/10/14	0	0.00	8	13.00	12.90	-8	788	-1.01%
2019/09/20	0	0.00	1.2	13.30	13.30	-1.2	788	-0.15%
2019/09/04	1	13.95	0	0.00	13.90	1	699	0.14%
2019/09/02	0	0.00	54	13.61	13.85	-54	580	-9.31%
2019/08/30	0	0.00	70	12.85	12.80	-70	435	-16.07%
2019/08/15	12	12.65	0	0.00	12.60	12	411	2.92%
2019/08/08	0	0.00	4	12.90	13.20	-4	403	-0.99%
2019/08/01	18	12.70	0	0.00	12.70	18	422	4.26%
2019/07/31	90	12.79	0	0.00	12.70	90	427	21.04%
2019/07/24	0	0.00	20	12.85	12.80	-20	436	-4.58%
2019/07/22	0	0.00	250	13.12	13.00	-250	433	-57.61%	大賣/鉅額交易
2019/07/19	64	12.93	64	13.00	13.10	0	423	0.00%
2019/07/18	10	12.75	0	0.00	12.75	10	393	2.54%
2019/07/16	64	13.40	0	0.00	13.40	64	373	17.12%
2019/07/15	50	13.46	0	0.00	13.45	50	370	13.50%
2019/07/12	70	13.41	0	0.00	13.40	70	363	19.25%
2019/07/01	0	0.00	80	13.22	13.20	-80	390	-20.49%
2019/06/19	10	12.75	0	0.00	12.75	10	434	2.30%
2019/06/05	50	12.90	0	0.00	12.80	50	549	9.10%
2019/04/19	0	0.00	17	14.05	13.90	-17	636	-2.67%
2019/04/18	0	0.00	70	14.00	14.05	-70	630	-11.11%
2019/04/17	0	0.00	150	14.06	14.05	-150	627	-23.92%	大賣/鉅額交易
2019/03/28	0	0.00	30	14.20	14.20	-30	574	-5.22%
2019/03/27	0	0.00	268	14.20	14.20	-268	572	-46.78%	大賣/鉅額交易
2019/03/25	30	14.20	0	0.00	14.20	30	553	5.42%
2019/03/20	144	14.65	0	0.00	14.60	144	513	28.05%	大買/鉅額交易
2019/03/13	0	0.00	4	14.20	14.25	-4	451	-0.89%
2019/01/24	24	12.85	0	0.00	12.90	24	427	5.61%
2019/01/22	0	0.00	51	12.75	12.75	-51	439	-11.59%
2019/01/16	129	12.75	14	12.80	12.75	115	501	22.94%	大買/鉅額交易
2019/01/08	0	0.00	30	12.50	12.50	-30	519	-5.78%
2019/01/04	25	12.30	0	0.00	12.30	25	538	4.64%
2019/01/02	0	0.00	65	12.52	12.45	-65	566	-11.48%
2018/12/27	0	0.00	10	12.55	12.55	-10	577	-1.73%
2018/12/26	0	0.00	90	12.51	12.50	-90	577	-15.57%
2018/12/25	49	12.60	0	0.00	12.55	49	578	8.47%
2018/12/12	0	0.00	59	12.91	12.90	-59	666	-8.86%
2018/12/06	20	13.15	20	13.11	13.05	0	662	0.00%
2018/12/05	130	13.29	0	0.00	13.35	130	655	19.84%	大買/鉅額交易
2018/12/03	2	13.35	0	0.00	13.40	2	656	0.30%
2018/11/29	193	13.16	13	13.15	13.05	180	636	28.26%	大買/鉅額交易
2018/11/28	0	0.00	30	13.03	13.05	-30	626	-4.79%
2018/11/26	0	0.00	50	13.05	13.15	-50	636	-7.86%
2018/11/23	0	0.00	1	13.05	13.05	-1	638	-0.16%
2018/11/20	10	13.15	10	13.10	13.15	0	636	0.00%
2018/11/13	1	13.00	0	0.00	13.00	1	634	0.16%
2018/11/12	60	12.80	130	12.85	13.05	-70	629	-11.11%	大賣/
2018/11/09	0	0.00	100	12.60	12.70	-100	606	-16.49%
2018/11/08	0	0.00	20	12.25	12.15	-20	615	-3.25%
2018/11/07	0	0.00	1	12.15	12.20	-1	632	-0.16%
2018/11/06	0	0.00	60	12.00	12.00	-60	645	-9.30%
2018/10/31	5	12.00	100	11.88	11.85	-95	676	-14.04%
2018/10/26	56	11.74	0	0.00	11.65	56	666	8.41%
2018/10/25	40	11.49	0	0.00	11.55	40	663	6.03%
2018/10/24	0	0.00	108	12.20	12.10	-108	645	-16.74%	大賣/鉅額交易
2018/10/12	2	12.60	0	0.00	12.90	2	662	0.30%
2018/10/09	38	14.12	0	0.00	14.15	38	639	5.94%
2018/10/08	3	14.15	0	0.00	14.10	3	642	0.47%
2018/10/05	39	14.23	0	0.00	14.20	39	644	6.05%
2018/10/03	31	14.68	1	14.65	14.55	30	646	4.64%
2018/10/02	25	14.74	5	14.60	14.70	20	649	3.08%
2018/09/25	0	0.00	29	15.00	15.05	-29	645	-4.50%
2018/09/21	2	14.85	0	0.00	14.80	2	639	0.31%
2018/09/20	119	15.02	5	15.05	14.65	114	638	17.86%	大買/鉅額交易
2018/09/17	0	0.00	0.5	14.60	14.55	-0.5	625	-0.07%
2018/09/13	34	14.41	16	14.59	14.45	18	630	2.85%
2018/09/11	1	14.40	0	0.00	14.25	1	641	0.16%
2018/09/10	50	14.22	1	14.30	14.20	49	645	7.59%
2018/09/04	3	14.63	0	0.00	14.60	3	675	0.44%
2018/08/24	100	15.05	0	0.00	15.00	100	776	12.88%
2018/08/23	225	15.03	0	0.00	15.10	225	782	28.74%	大買/鉅額交易
2018/08/16	31	14.77	126	14.84	14.80	-95	802	-11.83%	大賣/
2018/08/15	175	14.84	0	0.00	15.00	175	791	22.11%	大買/鉅額交易
2018/08/01	0	0.00	1	14.40	14.40	-1	814	-0.12%
2018/07/25	1	14.30	0	0.00	14.25	1	819	0.12%
2018/07/16	3	15.25	0	0.00	15.40	3	1,028	0.29%
2018/06/29	0.3	15.65	0	0.00	15.75	0.3	1,253	0.03%
2018/06/28	30	15.60	0	0.00	15.60	30	1,259	2.38%
2018/06/22	1	15.90	0	0.00	15.95	1	1,277	0.08%
2018/06/13	0	0.00	2	16.40	16.25	-2	1,318	-0.15%
2018/06/07	0	0.00	1	16.35	16.25	-1	1,295	-0.08%
2018/06/05	0	0.00	1	16.35	16.30	-1	1,305	-0.08%
2018/06/01	0	0.00	1	16.00	16.05	-1	1,266	-0.08%
2018/05/30	1	15.60	5	15.65	15.70	-4	1,307	-0.31%
2018/05/29	0	0.00	3	15.70	15.75	-3	1,341	-0.22%
2018/05/17	1	16.05	5.3	16.00	16.05	-4.3	1,573	-0.27%
2018/05/11	0	0.00	5	15.85	15.85	-5	1,658	-0.30%
2018/05/07	0	0.00	3	15.95	16.00	-3	1,753	-0.17%
2018/04/27	1	16.05	0	0.00	15.95	1	1,917	0.05%
2018/04/26	1	16.35	1	16.00	16.00	0	1,923	0.00%
2018/04/25	2	16.40	0	0.00	16.35	2	1,909	0.10%
2018/04/24	0	0.00	20	16.90	16.35	-20	1,903	-1.05%
2018/04/23	15	16.88	3	17.20	17.10	12	1,858	0.65%
2018/04/19	24	16.25	0	0.00	16.35	24	1,749	1.37%
2018/04/10	0	0.00	5	16.25	15.85	-5	2,011	-0.25%
2018/04/03	5	16.00	0	0.00	15.85	5	2,046	0.24%
2018/03/06	0	0.00	8	16.41	16.35	-8	1,961	-0.41%
2018/03/05	0	0.00	7	16.67	16.30	-7	1,962	-0.36%
2018/03/02	5	17.15	3	17.40	17.10	2	1,912	0.10%
2018/03/01	3	17.50	0	0.00	17.60	3	1,879	0.16%
2018/02/23	5	16.55	0	0.00	16.45	5	1,674	0.30%
2018/02/22	5	16.40	0	0.00	16.35	5	1,647	0.30%
2018/02/06	1	15.40	0	0.00	15.35	1	1,647	0.06%
2018/01/29	0	0.00	4	16.93	16.90	-4	1,771	-0.23%
2018/01/26	4	16.56	0	0.00	16.45	4	1,786	0.22%
2018/01/25	2	16.90	2	16.70	16.65	0	2,419	0.00%
2018/01/24	4	16.15	1	16.05	16.15	3	2,448	0.12%
2018/01/17	1	16.10	0	0.00	16.25	1	2,518	0.04%
2018/01/11	17	17.25	20	17.30	16.85	-3	2,488	-0.12%
2018/01/08	0	0.00	1	16.55	16.45	-1	2,426	-0.04%
2018/01/05	2	16.33	5	16.50	16.30	-3	2,389	-0.13%