新鋼 (2032)-元大-中和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.75
漲幅
+4.32%
成交量
1,721張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	18.40	0	0.00	18.10	10	490	2.04%
2024/04/10	0	0.00	2	18.60	18.55	-2	489	-0.41%
2024/04/09	35	18.82	43	17.85	18.75	-8	456	-1.75%
2024/04/08	12	17.46	5	18.20	17.45	7	379	1.84%
2024/04/03	16	17.08	11	17.00	17.05	5	345	1.45%
2024/03/13	0	0.00	1	16.00	16.10	-1	970	-0.10%
2024/02/29	0	0.00	1	16.70	16.90	-1	954	-0.10%
2024/02/23	2	17.05	0	0.00	17.15	2	952	0.21%
2024/01/04	0	0.00	4.4	19.64	19.65	-4.4	870	-0.51%
2023/12/22	1	18.15	1	18.25	18.30	0	522	0.00%
2023/12/20	3	19.15	1	18.90	19.25	2	481	0.42%
2023/12/18	1	19.05	2	19.23	19.35	-1	282	-0.35%
2023/08/17	0	0.00	4	16.40	16.50	-4	152	-2.63%
2023/08/07	4	17.85	0	0.00	18.00	4	151	2.64%
2023/07/04	0	0.00	4	18.05	18.10	-4	140	-2.84%
2023/02/16	0.1	21.10	0	0.00	20.90	0.1	1,291	0.00%
2023/01/30	0	0.00	1	21.05	21.05	-1	1,185	-0.08%
2023/01/12	0	0.00	1	20.55	20.45	-1	1,158	-0.09%
2022/12/30	1	20.25	1	20.85	20.30	0	1,106	0.00%
2022/12/29	1	19.90	0	0.00	20.10	1	1,079	0.09%
2022/12/26	1	20.45	0	0.00	20.60	1	1,036	0.10%
2022/12/22	0	0.00	1	21.10	21.25	-1	981	-0.10%
2022/12/21	0	0.00	3	21.15	21.30	-3	865	-0.35%
2022/12/15	4	20.20	1	21.10	20.25	3	625	0.48%
2022/12/14	1	19.25	1	19.20	19.20	0	455	0.00%
2022/12/13	1	19.80	1	20.15	19.80	0	435	0.00%
2022/11/07	0	0.00	1	17.15	17.25	-1	735	-0.14%
2022/11/03	0	0.00	1	16.55	16.75	-1	733	-0.14%
2022/11/02	1	17.00	0	0.00	16.65	1	735	0.14%
2022/09/29	5	18.10	0	0.00	18.30	5	941	0.53%
2022/09/27	1	18.10	1	18.35	18.45	0	942	0.00%
2022/09/19	0	0.00	10	20.55	20.20	-10	980	-1.02%
2022/09/14	2	19.98	0	0.00	20.15	2	968	0.21%
2022/09/13	0	0.00	1	20.15	20.20	-1	977	-0.10%
2022/09/12	5	20.50	0	0.00	20.35	5	984	0.51%
2022/09/07	1	19.85	0	0.00	19.75	1	957	0.10%
2022/08/18	151	21.34	151	21.49	21.30	0	897	0.00%	大買/大賣/
2022/08/17	20	21.20	22	21.39	20.95	-2	840	-0.24%
2022/08/12	2	19.90	0	0.00	19.55	2	737	0.27%
2022/08/01	0	0.00	1	20.05	20.05	-1	729	-0.14%
2022/07/04	1	18.40	0	0.00	18.70	1	2,237	0.04%
2022/07/01	0	0.00	1	18.80	18.50	-1	2,367	-0.04%
2022/06/29	0	0.00	2	20.20	20.30	-2	2,420	-0.08%
2022/06/22	0	0.00	4	21.73	21.60	-4	2,703	-0.15%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/05/31	1	26.00	0	0.00	25.95	1	7,358	0.01%
2022/05/23	2	27.10	2	26.95	26.80	0	8,878	0.00%
2022/05/12	5	25.70	0	0.00	25.30	5	9,280	0.05%
2022/05/09	1	26.80	0	0.00	26.80	1	9,245	0.01%
2022/05/03	1	28.15	3	28.65	29.20	-2	9,206	-0.02%
2022/04/27	0	0.00	5	29.36	29.05	-5	9,182	-0.05%
2022/04/26	3	30.32	0	0.00	30.05	3	9,145	0.03%
2022/04/25	0	0.00	5	32.00	31.45	-5	9,108	-0.05%
2022/04/22	0.2	33.44	0	0.00	33.15	0.2	9,070	0.00%
2022/04/21	2	33.50	2	33.60	33.15	0	9,073	0.00%
2022/04/20	5	33.45	2	33.50	33.65	3	9,079	0.03%
2022/04/19	2	34.50	0	0.00	33.55	2	9,031	0.02%
2022/04/18	2	34.00	0	0.00	33.90	2	8,957	0.02%
2022/04/15	0	0.00	3	35.70	34.75	-3	8,911	-0.03%
2022/04/14	11	36.02	15	36.53	35.10	-4	8,748	-0.05%
2022/04/13	0	0.00	4	37.30	37.30	-4	8,295	-0.05%
2022/04/12	0.1	34.09	0	0.00	33.95	0.1	8,076	0.00%
2022/04/08	1	34.15	8	34.70	34.70	-7	7,933	-0.09%
2022/04/07	13	34.50	7	34.01	33.40	6	7,841	0.08%
2022/03/31	1	33.70	0	0.00	33.15	1	7,627	0.01%
2022/03/30	6	33.65	9	33.48	34.10	-3	7,596	-0.04%
2022/03/29	2	33.80	2	33.60	33.60	0	7,522	0.00%
2022/03/25	0	0.00	4	34.88	35.20	-4	7,440	-0.05%
2022/03/24	12	35.58	9	35.36	35.20	3	7,355	0.04%
2022/03/23	10	34.58	1.1	34.42	34.45	8.9	7,129	0.12%
2022/03/22	93.1	36.22	75	36.35	35.40	18.1	6,974	0.26%
2022/03/21	2	33.23	6	34.52	34.75	-4	6,058	-0.07%
2022/03/17	0	0.00	1	31.40	31.85	-1	5,815	-0.02%
2022/03/16	1	31.75	0	0.00	31.40	1	5,757	0.02%
2022/03/15	5	32.92	0	0.00	31.60	5	5,680	0.09%
2022/03/14	1	33.60	2	33.63	33.60	-1	5,591	-0.02%
2022/03/11	13	34.21	14	33.86	33.20	-1	5,478	-0.02%
2022/03/09	28	32.07	29	32.44	33.65	-1	4,827	-0.02%
2022/03/08	115	34.92	115	32.43	31.50	0	4,396	0.00%	大買/大賣/
2022/03/07	45	32.53	41	31.66	33.60	4	3,555	0.11%
2022/03/04	61	32.82	73	32.20	30.55	-12	3,091	-0.39%
2022/03/03	10	32.07	5	31.23	31.20	5	2,699	0.19%
2022/03/02	41	31.18	34	29.64	31.55	7	2,317	0.30%
2022/02/25	10	26.07	10	26.90	26.95	0	1,631	0.00%
2022/02/23	2	25.65	7	25.66	25.85	-5	1,429	-0.35%
2022/02/22	103	24.95	98	25.19	25.60	5	1,238	0.40%	大買/
2022/02/21	1	23.90	11	23.55	24.35	-10	844	-1.18%
2022/02/15	0	0.00	32	22.00	21.85	-32	781	-4.10%
2022/02/14	2	22.40	0	0.00	22.30	2	812	0.25%
2022/02/11	3	22.95	0	0.00	23.00	3	814	0.37%
2022/02/09	2	23.00	1	23.30	23.15	1	864	0.12%
2022/01/26	10	21.58	2	21.58	21.35	8	867	0.92%
2022/01/25	7	21.61	0	0.00	21.30	7	876	0.80%
2022/01/24	10	21.55	0	0.00	21.65	10	881	1.13%
2022/01/21	7	22.32	6	22.75	21.95	1	883	0.11%
2022/01/12	0	0.00	1	20.80	20.85	-1	887	-0.11%
2022/01/10	4	22.00	0	0.00	22.00	4	889	0.45%
2022/01/04	0	0.00	6	23.20	23.25	-6	911	-0.66%
2021/12/22	0	0.00	2	24.35	24.35	-2	1,023	-0.20%
2021/12/21	2	24.20	0	0.00	24.50	2	1,026	0.19%
2021/12/15	0	0.00	2	23.45	23.40	-2	1,033	-0.19%
2021/12/14	2	23.80	0	0.00	23.20	2	1,041	0.19%
2021/12/09	0	0.00	2	23.70	23.50	-2	1,055	-0.19%
2021/12/03	4	23.40	0	0.00	23.35	4	1,171	0.34%
2021/11/09	3	24.75	0	0.00	24.85	3	2,413	0.12%
2021/10/28	2	24.30	0	0.00	24.10	2	2,623	0.08%
2021/10/25	1	24.60	1	24.55	24.55	0	2,823	0.00%
2021/10/01	2	26.00	0	0.00	26.30	2	5,076	0.04%
2021/09/23	1	27.70	0	0.00	27.10	1	7,246	0.01%
2021/09/22	2	27.50	1	27.00	27.00	1	7,290	0.01%
2021/09/15	0	0.00	1	30.35	30.00	-1	7,684	-0.01%
2021/09/14	0	0.00	2	30.60	30.35	-2	7,793	-0.03%
2021/09/10	5	30.90	3	30.10	30.70	2	7,834	0.03%
2021/09/07	0	0.00	1	31.00	30.20	-1	7,791	-0.01%
2021/09/06	1	31.40	0	0.00	31.30	1	7,783	0.01%
2021/09/02	4	32.21	0	0.00	32.00	4	7,710	0.05%
2021/08/31	2	33.65	1	32.70	34.00	1	7,547	0.01%
2021/08/30	0	0.00	1	32.10	32.30	-1	7,404	-0.01%
2021/08/27	5	32.07	3	32.32	31.80	2	7,363	0.03%
2021/08/26	2	32.55	2	32.48	33.15	0	7,249	0.00%
2021/08/17	2	29.00	80	29.20	29.50	-78	7,230	-1.08%
2021/08/13	4	32.40	6	32.35	32.00	-2	7,242	-0.03%
2021/08/12	2	33.75	0	0.00	34.15	2	7,236	0.03%
2021/08/10	0	0.00	1	32.70	32.10	-1	7,212	-0.01%
2021/08/09	3	33.58	2	33.00	33.00	1	7,225	0.01%
2021/08/05	0	0.00	10	32.95	32.80	-10	7,265	-0.14%
2021/08/03	0	0.00	10	35.15	35.25	-10	7,676	-0.13%
2021/08/02	1	34.90	0	0.00	35.90	1	7,833	0.01%
2021/07/30	10	36.80	0	0.00	34.80	10	7,843	0.13%
2021/07/29	20	35.55	23	35.65	35.80	-3	7,815	-0.04%
2021/07/28	154	34.60	169	34.86	34.30	-15	7,793	-0.19%	大買/大賣/
2021/07/27	2	35.30	8	36.19	34.65	-6	7,705	-0.08%
2021/07/26	8	38.90	2	40.18	38.40	6	7,689	0.08%
2021/07/23	26	39.08	23	39.60	39.10	3	7,803	0.04%
2021/07/22	17	40.97	13	39.50	38.30	4	7,680	0.05%
2021/07/21	76	41.88	56	45.05	39.55	20	7,581	0.26%
2021/07/20	101	41.25	12	41.99	42.30	89	7,209	1.23%	大買/
2021/07/19	3	41.07	4	41.30	41.30	-1	6,716	-0.01%
2021/07/15	2	36.65	0	0.00	37.20	2	6,806	0.03%
2021/07/14	0	0.00	50	34.03	33.85	-50	6,930	-0.72%
2021/07/13	14	38.07	10	37.15	37.15	4	7,005	0.06%
2021/07/12	5	40.10	0	0.00	41.25	5	7,106	0.07%
2021/07/08	0	0.00	0	35.50	36.50	0	7,232	0.00%
2021/07/07	0	35.05	5	35.80	34.85	-5	7,360	-0.07%
2021/07/06	5	36.80	10	36.39	36.10	-5	7,509	-0.07%
2021/07/05	45	39.00	39	39.07	39.05	6	7,433	0.08%
2021/07/02	18	34.27	12	35.62	36.40	6	6,975	0.09%
2021/07/01	35	32.33	4	33.05	33.10	31	6,233	0.50%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/25	17	22.35	13	22.61	22.70	4	5,515	0.07%
2021/06/24	1	20.50	8	20.69	20.65	-7	5,223	-0.13%
2021/06/23	17	21.66	10	20.05	20.15	7	5,164	0.14%
2021/06/22	2	19.20	2	20.30	20.80	0	5,065	0.00%
2021/06/18	1	20.00	0	0.00	19.95	1	4,971	0.02%
2021/06/09	2	20.60	2	19.85	19.85	0	4,880	0.00%
2021/06/08	2	20.55	2	21.00	20.60	0	4,865	0.00%
2021/06/07	1	20.00	1	20.25	20.25	0	4,843	0.00%
2021/06/04	2	20.75	4	21.11	20.65	-2	4,818	-0.04%
2021/06/03	3	21.15	2	21.80	21.00	1	4,778	0.02%
2021/06/02	2	20.80	6	21.09	21.20	-4	4,747	-0.08%
2021/06/01	5	20.79	1	21.00	20.85	4	4,693	0.09%
2021/05/31	8	21.24	14	21.12	20.45	-6	4,680	-0.13%
2021/05/28	2	20.45	8	19.97	20.45	-6	4,518	-0.13%
2021/05/27	1	18.60	1	18.95	18.60	0	4,424	0.00%
2021/05/26	12	18.19	2	18.30	18.30	10	4,393	0.23%
2021/05/25	3	18.25	2	18.05	18.05	1	4,404	0.02%
2021/05/24	1	18.05	1	19.00	18.30	0	4,474	0.00%
2021/05/21	2	18.45	0	0.00	18.75	2	4,568	0.04%
2021/05/20	0	0.00	5	18.54	17.85	-5	4,552	-0.11%
2021/05/19	3	18.20	2	17.85	18.45	1	4,496	0.02%
2021/05/18	10	16.40	10	16.80	16.80	0	4,469	0.00%
2021/05/17	1	15.95	7	15.82	15.30	-6	4,423	-0.14%
2021/05/14	0	0.00	3	16.82	16.95	-3	4,392	-0.07%
2021/05/13	9	18.15	8	18.72	17.90	1	4,339	0.02%
2021/05/12	17	20.65	8	20.54	19.85	9	4,263	0.21%
2021/05/11	20	23.61	18	22.97	22.05	2	4,176	0.05%
2021/05/10	3	22.92	4	22.94	23.00	-1	3,779	-0.03%
2021/05/07	1	21.50	0	0.00	20.95	1	3,604	0.03%
2021/05/06	4	21.20	4	21.23	20.95	0	3,564	0.00%
2021/05/05	6	21.03	1	21.10	20.45	5	3,501	0.14%
2021/05/04	6	20.44	3	19.48	19.50	3	3,446	0.09%
2021/05/03	8	22.90	6	22.84	21.00	2	3,396	0.06%
2021/04/29	2	22.00	5	22.37	22.05	-3	3,272	-0.09%
2021/04/28	2	21.65	6	21.16	21.60	-4	3,090	-0.13%
2021/04/26	2	21.25	1	21.20	21.80	1	2,978	0.03%
2021/04/23	1	20.10	1	20.65	20.15	0	2,912	0.00%
2021/04/22	1	21.90	1	22.65	21.30	0	2,851	0.00%
2021/04/21	2	21.10	10	21.40	21.10	-8	2,633	-0.30%
2021/04/20	5	21.70	2	20.80	21.10	3	2,570	0.12%
2021/04/19	1	21.55	1	21.60	21.60	0	2,444	0.00%
2021/04/16	17	19.56	1	18.92	19.65	16	2,339	0.68%
2021/04/15	0	18.55	4.1	18.12	18.30	-4	2,155	-0.19%
2021/04/14	2	17.10	7	17.24	17.30	-5	2,002	-0.25%
2021/04/13	10	17.41	9	17.48	17.00	1	1,900	0.05%
2021/04/12	12	17.00	3	16.88	17.10	9	1,835	0.49%
2021/04/08	2	15.90	2	15.95	16.20	0	1,887	0.00%
2021/03/10	0	0.00	0.2	14.50	14.20	-0.2	2,972	-0.01%
2021/03/04	0	0.00	2	15.25	14.85	-2	3,288	-0.06%
2021/02/17	0	0.00	5	12.74	13.05	-5	3,137	-0.16%
2021/02/05	5	12.40	5	12.60	12.40	0	3,127	0.00%
2021/02/04	5	12.30	0	0.00	12.50	5	3,129	0.16%
2021/02/02	0	0.00	5	12.50	12.70	-5	3,134	-0.16%
2021/02/01	5	12.10	0	0.00	12.35	5	3,134	0.16%
2021/01/29	0	0.00	5	12.90	12.35	-5	3,135	-0.16%
2021/01/28	5	12.50	0	0.00	12.50	5	3,124	0.16%
2021/01/27	1	13.05	1	12.95	12.85	0	3,113	0.00%
2021/01/20	2	13.00	2	12.80	12.60	0	3,052	0.00%
2021/01/19	1	13.40	1	13.20	13.25	0	3,032	0.00%
2021/01/18	1	13.40	1	13.40	13.40	0	3,020	0.00%
2021/01/15	2	13.83	2	13.40	13.35	0	2,998	0.00%
2021/01/14	1	14.20	1	14.05	14.05	0	2,970	0.00%
2021/01/13	1	13.75	1	14.05	14.10	0	2,955	0.00%
2021/01/12	0	0.00	30	14.45	14.00	-30	2,929	-1.02%
2021/01/11	10	15.20	0	0.00	14.90	10	2,889	0.35%
2021/01/08	1	15.40	10	14.95	15.10	-9	2,864	-0.31%
2021/01/07	5	15.65	0	0.00	15.60	5	2,834	0.18%
2021/01/06	0	0.00	1	15.80	15.50	-1	2,790	-0.04%
2021/01/05	1	16.75	2	16.40	16.10	-1	2,732	-0.04%
2021/01/04	0	0.00	10	15.80	15.55	-10	2,592	-0.39%
2020/12/31	8	15.54	10	15.60	15.80	-2	2,527	-0.08%
2020/12/29	0	0.00	1	14.40	14.05	-1	2,058	-0.05%
2020/12/28	5	13.80	0	0.00	13.80	5	1,985	0.25%
2020/12/25	10	14.00	0	0.00	13.95	10	1,958	0.51%
2020/12/22	12	15.10	15	15.35	13.75	-3	1,808	-0.17%
2020/12/21	0	0.00	15	13.70	14.15	-15	1,475	-1.02%
2020/12/17	5	12.80	0	0.00	12.90	5	1,339	0.37%
2020/12/16	5	13.00	0	0.00	13.00	5	1,325	0.38%
2020/12/15	5	12.80	14	13.17	12.85	-9	1,312	-0.69%
2020/12/14	16	12.85	0.2	12.66	12.85	15.8	1,385	1.14%
2020/12/10	5	12.60	12	12.94	12.45	-7	1,312	-0.53%
2020/12/08	0.2	12.05	0	0.00	12.10	0.2	1,260	0.02%
2020/12/07	1	11.80	0	0.00	11.85	1	1,245	0.08%
2020/12/04	5	11.80	0	0.00	11.90	5	1,250	0.40%
2020/12/03	6	12.48	7	12.06	12.05	-1	1,339	-0.07%
2020/12/02	0	0.00	4	12.08	12.05	-4	1,362	-0.29%
2020/12/01	20	13.02	6	13.13	11.95	14	1,323	1.06%
2020/11/30	1	11.85	6	12.38	12.50	-5	1,135	-0.44%
2020/11/27	4	11.68	9	11.56	11.45	-5	1,045	-0.48%
2020/11/26	15	11.20	13	11.20	11.45	2	983	0.20%
2020/11/25	5	10.95	0	0.00	10.95	5	903	0.55%
2020/11/20	0	0.00	6	10.68	10.50	-6	813	-0.74%
2020/09/30	0	0.00	0.1	9.50	9.50	-0.1	747	-0.01%
2020/09/25	5	9.30	10	9.66	9.34	-5	746	-0.67%
2020/09/24	5	9.80	0	0.00	9.67	5	738	0.68%
2020/09/23	5	10.20	0	0.00	10.15	5	725	0.69%
2020/09/22	0	0.00	3	10.45	10.35	-3	712	-0.42%
2020/09/18	6	10.90	0	0.00	10.75	6	690	0.87%
2020/09/17	10	11.25	8	11.36	11.00	2	669	0.30%
2020/09/16	0	0.00	150	10.28	11.05	-150	516	-29.06%	大賣/鉅額交易
2020/09/15	0	0.00	80	10.50	10.50	-80	475	-16.82%
2020/09/14	0	0.00	5	10.80	10.70	-5	461	-1.08%
2020/09/11	0	0.00	3	10.75	10.15	-3	420	-0.71%
2020/09/10	1	10.30	0	0.00	10.30	1	383	0.26%
2020/09/09	25	10.55	0	0.00	10.60	25	368	6.79%
2020/09/08	228	11.32	10	11.11	10.65	218	340	64.06%	大買/鉅額交易
2020/09/07	1	10.55	11	10.20	10.65	-10	220	-4.54%
2020/08/24	0	0.00	6	9.30	9.14	-6	127	-4.70%
2020/08/17	0	0.00	5	9.00	8.96	-5	98	-5.08%
2020/03/16	5	6.67	5	7.20	7.37	0	70	0.00%
2020/03/12	5	8.20	0	0.00	7.80	5	67	7.39%
2020/03/10	5	8.40	0	0.00	8.50	5	64	7.79%
2019/08/02	1	9.05	0	0.00	9.10	1	87	1.15%
2019/07/30	1	9.12	0	0.00	9.24	1	87	1.14%
2019/07/22	0	0.00	1	9.53	9.51	-1	75	-1.33%
2019/07/16	1	8.52	0	0.00	8.60	1	36	2.78%
2019/04/10	6	8.91	0	0.00	8.91	6	52	11.41%
2019/01/30	0	0.00	2	8.83	8.89	-2	66	-2.99%
2019/01/24	5	8.85	0	0.00	8.85	5	64	7.71%
2018/10/15	4	9.14	0	0.00	9.13	4	142	2.82%
2018/10/11	0	0.00	4	9.17	9.10	-4	142	-2.81%
2018/10/08	0	0.00	7	9.66	9.76	-7	133	-5.23%
2018/10/02	5	10.00	0	0.00	10.00	5	129	3.86%
2018/09/25	12	10.57	9	10.50	10.40	3	111	2.69%
2018/06/26	4	10.00	0	0.00	9.95	4	315	1.27%
2018/06/25	5	10.10	0	0.00	10.10	5	311	1.60%
2018/04/20	0	0.00	5	10.80	10.65	-5	639	-0.78%
2018/04/10	0	0.00	5	11.00	10.50	-5	960	-0.52%
2018/04/09	0	0.00	25	10.80	10.80	-25	950	-2.63%
2018/03/31	10	10.85	0	0.00	10.60	10	935	1.07%
2018/01/30	1	10.45	0	0.00	10.40	1	572	0.17%
2018/01/22	1	10.35	0	0.00	10.35	1	561	0.18%
2018/01/19	0	0.00	3	10.55	10.60	-3	553	-0.54%
2018/01/16	0	0.00	4	10.93	10.90	-4	522	-0.77%
2018/01/15	9	11.24	9	10.95	10.95	0	509	0.00%
2018/01/12	14	11.80	10	12.20	11.60	4	475	0.84%
2018/01/11	1	11.85	0	0.00	11.75	1	382	0.26%
2018/01/03	3	10.35	0	0.00	10.25	3	147	2.03%