允強 (2034)-元大-中和券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
920張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	21.00	0	0.00	21.00	20	1,076	1.86%
2024/12/03	1	19.70	0	0.00	19.55	1	1,032	0.10%
2024/11/15	10	19.75	0	0.00	19.70	10	794	1.26%
2024/11/13	1.1	20.01	0	0.00	19.90	1.1	736	0.16%
2024/11/08	1	21.50	3	21.45	21.35	-2	635	-0.31%
2024/11/06	0	0.00	2	21.75	21.85	-2	577	-0.35%
2024/10/30	0	0.00	1	21.70	21.70	-1	604	-0.17%
2024/10/22	2	22.55	0	0.00	22.45	2	575	0.35%
2024/10/15	2	23.05	0	0.00	22.85	2	568	0.35%
2024/10/07	10	23.95	0	0.00	24.05	10	558	1.79%
2024/09/26	0	0.00	11	23.70	23.75	-11	476	-2.31%
2024/09/24	0	0.00	1	23.45	23.60	-1	468	-0.21%
2024/09/19	3	23.25	0	0.00	23.30	3	460	0.65%
2024/09/16	0	0.00	1	23.10	23.00	-1	468	-0.21%
2024/09/06	1	22.45	0	0.00	22.50	1	463	0.22%
2024/09/04	3	22.85	0	0.00	22.75	3	464	0.65%
2024/08/29	1	23.05	0	0.00	23.10	1	450	0.22%
2024/08/22	0	0.00	8	23.00	23.00	-8	454	-1.76%
2024/08/21	5	22.80	0	0.00	22.80	5	459	1.09%
2024/08/19	0	0.00	12	23.11	23.00	-12	458	-2.62%
2024/08/13	2	23.55	0	0.00	23.45	2	521	0.38%
2024/08/01	0	0.00	3	24.42	24.50	-3	525	-0.57%
2024/07/30	0	0.00	1	24.15	24.10	-1	530	-0.19%
2024/07/29	0	0.00	8	24.20	24.20	-8	530	-1.51%
2024/07/09	1	25.35	0	0.00	25.45	1	536	0.19%
2024/07/03	0	0.00	1	25.40	25.35	-1	535	-0.19%
2024/05/24	0	0.00	14	25.35	25.35	-14	653	-2.14%
2024/05/10	0	0.00	8	25.16	25.30	-8	576	-1.39%
2024/04/22	4	25.10	0	0.00	25.20	4	553	0.72%
2024/04/19	0	0.00	4	25.30	25.20	-4	536	-0.75%
2024/04/11	3	25.70	0	0.00	25.70	3	511	0.59%
2024/04/08	0	0.00	3	25.60	25.60	-3	501	-0.60%
2024/04/02	8	25.20	0	0.00	25.25	8	486	1.64%
2024/03/20	1	24.50	0	0.00	24.55	1	574	0.17%
2024/03/14	0.1	24.90	0	0.00	24.85	0.1	561	0.02%
2024/03/13	0	0.00	1	24.75	24.80	-1	555	-0.18%
2024/03/11	0	0.00	5	24.85	24.90	-5	542	-0.92%
2024/03/08	0	0.00	1.2	25.06	24.95	-1.2	538	-0.22%
2024/02/27	0	0.00	13	25.60	25.60	-13	490	-2.65%
2024/02/26	3	26.00	0	0.00	25.95	3	475	0.63%
2024/02/19	1	26.05	0	0.00	26.25	1	474	0.21%
2024/02/16	0	0.00	1	25.95	26.00	-1	475	-0.21%
2024/02/15	4	25.78	0	0.00	25.90	4	479	0.83%
2024/01/31	1	26.05	0	0.00	26.05	1	479	0.21%
2024/01/23	0	0.00	1	26.45	26.45	-1	470	-0.21%
2024/01/19	5	26.20	3	26.20	26.30	2	459	0.44%
2024/01/18	4	26.20	0	0.00	26.15	4	455	0.88%
2024/01/15	0	0.00	3	26.90	26.80	-3	438	-0.68%
2024/01/12	0	0.00	3	26.85	27.00	-3	446	-0.67%
2024/01/04	0	0.00	1	26.95	26.95	-1	493	-0.20%
2024/01/03	3	26.95	0	0.00	26.90	3	500	0.60%
2024/01/02	0	0.00	1	27.10	27.10	-1	495	-0.20%
2023/12/29	1	27.10	0	0.00	27.35	1	495	0.20%
2023/12/25	0	0.00	4	27.80	27.40	-4	492	-0.81%
2023/12/22	4	27.10	0	0.00	27.15	4	480	0.83%
2023/12/21	2	27.20	0	0.00	27.20	2	480	0.42%
2023/12/20	1	27.50	9	27.50	27.55	-8	476	-1.68%
2023/12/18	1	27.30	0	0.00	27.30	1	468	0.21%
2023/12/15	0	0.00	11	27.44	27.30	-11	447	-2.46%
2023/12/14	2	26.48	0	0.00	26.45	2	391	0.51%
2023/12/12	6	26.43	0	0.00	26.40	6	398	1.51%
2023/12/11	3	26.60	0	0.00	26.55	3	394	0.76%
2023/12/05	1	27.10	0	0.00	27.15	1	388	0.26%
2023/12/01	2	27.00	0	0.00	27.00	2	383	0.52%
2023/11/27	0	0.00	2	26.90	26.80	-2	385	-0.52%
2023/11/23	0	0.00	2	26.85	26.80	-2	382	-0.52%
2023/11/20	0	0.00	4	26.80	26.75	-4	373	-1.07%
2023/11/17	0	0.00	1	26.60	26.65	-1	372	-0.27%
2023/11/14	6	26.15	0	0.00	26.10	6	375	1.60%
2023/11/06	3	26.55	0	0.00	26.55	3	377	0.80%
2023/10/31	0	0.00	1	26.35	26.25	-1	391	-0.26%
2023/10/23	5	26.15	0	0.00	26.10	5	444	1.12%
2023/10/20	1	26.00	0	0.00	26.20	1	450	0.22%
2023/10/19	10	26.55	0	0.00	26.45	10	452	2.21%
2023/10/17	0	0.00	3	27.10	26.95	-3	445	-0.67%
2023/10/16	0	0.00	4	26.85	27.25	-4	470	-0.85%
2023/10/11	0	0.00	4	27.05	27.00	-4	496	-0.81%
2023/10/06	6	26.88	0	0.00	26.95	6	499	1.20%
2023/10/05	3	26.97	0	0.00	26.90	3	508	0.59%
2023/10/02	2	27.25	0	0.00	27.30	2	520	0.38%
2023/09/18	0	0.00	3	28.00	28.05	-3	576	-0.52%
2023/09/12	1	27.50	0	0.00	27.50	1	592	0.17%
2023/09/11	0	0.00	4	27.39	27.50	-4	595	-0.67%
2023/09/08	2	27.15	0	0.00	27.15	2	597	0.33%
2023/09/07	0	0.00	1	27.25	27.30	-1	600	-0.17%
2023/08/21	0	0.00	1	27.30	27.30	-1	658	-0.15%
2023/08/16	0	0.00	3	26.90	26.85	-3	658	-0.46%
2023/08/14	0	0.00	3	26.85	26.90	-3	668	-0.45%
2023/08/08	0	0.00	1	27.70	27.60	-1	685	-0.15%
2023/08/04	0	0.00	2	27.70	27.70	-2	697	-0.29%
2023/08/02	0	0.00	2	27.85	27.70	-2	696	-0.29%
2023/08/01	2	27.43	0	0.00	27.55	2	685	0.29%
2023/07/31	2	27.40	0	0.00	27.40	2	681	0.29%
2023/07/21	0	0.00	2	27.75	27.80	-2	658	-0.30%
2023/07/20	3	27.85	9	27.82	27.90	-6	656	-0.91%
2023/07/19	2	28.98	1	29.00	29.05	1	635	0.16%
2023/07/18	1	29.10	0	0.00	29.00	1	629	0.16%
2023/07/17	5	29.11	0	0.00	29.20	5	623	0.80%
2023/07/13	8	28.91	0	0.00	28.85	8	625	1.28%
2023/07/11	0	0.00	8	29.01	29.00	-8	618	-1.29%
2023/07/06	3	29.35	0	0.00	29.20	3	637	0.47%
2023/07/05	2	29.50	0	0.00	29.40	2	638	0.31%
2023/07/04	4	29.60	4	29.75	29.55	0	639	0.00%
2023/06/28	12	29.35	11	29.35	29.20	1	644	0.16%
2023/06/27	0	0.00	3	29.40	29.30	-3	644	-0.47%
2023/06/16	0	0.00	2	29.10	29.00	-2	646	-0.31%
2023/06/06	0	0.00	3	29.05	29.00	-3	776	-0.39%
2023/05/26	3	28.80	0	0.00	28.75	3	845	0.35%
2023/05/19	0	0.00	3	28.87	28.80	-3	946	-0.32%
2023/05/16	3	28.63	0	0.00	28.50	3	969	0.31%
2023/05/12	2	28.80	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.80	0	0.00	28.70	2	1,056	0.19%
2023/05/02	0	0.00	1	29.15	29.25	-1	1,242	-0.08%
2023/04/26	0	0.00	1	28.80	29.00	-1	1,329	-0.08%
2023/04/25	0	0.00	2	28.78	28.95	-2	1,325	-0.15%
2023/04/20	1	29.20	0	0.00	29.20	1	1,317	0.08%
2023/04/19	1	29.40	0	0.00	29.50	1	1,324	0.08%
2023/04/18	10	29.55	0	0.00	29.55	10	1,329	0.75%
2023/04/17	0	0.00	2	29.85	29.80	-2	1,332	-0.15%
2023/04/13	0.1	29.85	8	29.80	29.75	-7.9	1,340	-0.59%
2023/04/12	0	0.00	2	29.50	29.55	-2	1,335	-0.15%
2023/04/11	1	29.50	0	0.00	29.40	1	1,343	0.07%
2023/04/07	0	0.00	1	29.25	29.15	-1	1,358	-0.07%
2023/03/27	4	29.28	0	0.00	29.30	4	1,658	0.24%
2023/03/22	3	29.35	0	0.00	29.20	3	1,730	0.17%
2023/03/21	0.1	29.35	0	0.00	29.30	0.1	1,757	0.01%
2023/03/13	4.9	29.79	0	0.00	29.90	4.9	1,719	0.28%
2023/03/09	2	31.05	0	0.00	31.00	2	1,690	0.12%
2023/03/08	0	0.00	1	31.30	31.35	-1	1,689	-0.06%
2023/03/03	3	30.70	1	30.95	31.05	2	1,664	0.12%
2023/03/02	2	30.60	0	0.00	30.65	2	1,661	0.12%
2023/03/01	3	30.53	0	0.00	30.60	3	1,662	0.18%
2023/02/24	1	31.10	0	0.00	31.10	1	1,685	0.06%
2023/02/23	0	0.00	3	31.25	31.40	-3	1,705	-0.18%
2023/02/21	0	0.00	1	31.05	31.10	-1	1,714	-0.06%
2023/02/20	0	0.00	3	31.20	31.20	-3	1,716	-0.17%
2023/02/17	0	0.00	4	31.05	31.10	-4	1,728	-0.23%
2023/02/16	3.1	30.76	0	0.00	30.70	3.1	1,714	0.18%
2023/02/14	3.1	30.71	0	0.00	30.80	3.1	1,705	0.18%
2023/02/13	0.1	30.70	0	0.00	30.75	0.1	1,689	0.00%
2023/02/10	2	30.50	0	0.00	30.20	2	1,650	0.12%
2023/02/08	6	30.95	0	0.00	31.10	6	1,614	0.37%
2023/02/03	1	30.30	0	0.00	30.35	1	1,522	0.07%
2023/02/02	1	30.60	0	0.00	30.70	1	1,509	0.07%
2023/02/01	0	0.00	1	30.95	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	1	30.40	30.45	-1	1,444	-0.07%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/13	1	28.95	0	0.00	29.00	1	1,359	0.07%
2023/01/11	1	29.00	0	0.00	28.90	1	1,431	0.07%
2023/01/05	5	29.40	0	0.00	29.30	5	1,497	0.33%
2023/01/03	1	29.00	0	0.00	29.30	1	1,497	0.07%
2022/12/28	0	0.00	1	28.65	28.50	-1	1,476	-0.07%
2022/12/23	1	29.55	2	29.83	29.60	-1	1,455	-0.07%
2022/12/22	2	29.58	2	29.83	29.75	0	1,413	0.00%
2022/12/21	2	29.40	3	29.10	28.95	-1	1,274	-0.08%
2022/12/13	0	0.00	3	28.38	28.20	-3	1,158	-0.26%
2022/12/08	0	0.00	5	27.85	27.90	-5	1,150	-0.43%
2022/12/07	0	0.00	2	28.50	27.95	-2	1,148	-0.17%
2022/12/01	0.6	28.25	5	28.10	28.45	-4.4	1,206	-0.36%
2022/11/30	0.7	28.20	2	28.10	27.90	-1.3	1,232	-0.11%
2022/11/25	1	27.50	0	0.00	27.35	1	1,292	0.08%
2022/11/23	3	27.65	11	27.60	27.50	-8	1,352	-0.59%
2022/11/21	5	28.55	0	0.00	28.55	5	1,332	0.38%
2022/11/18	7	27.56	5	27.60	27.65	2	1,301	0.15%
2022/11/17	6	28.08	4	28.14	28.05	2	1,290	0.15%
2022/11/16	0.6	28.00	0	0.00	27.70	0.6	1,281	0.05%
2022/11/15	20	28.00	20	27.95	27.85	0	1,285	0.00%
2022/11/08	3	26.65	0	0.00	26.60	3	1,760	0.17%
2022/11/04	1	25.80	0	0.00	25.80	1	1,873	0.05%
2022/10/31	1	25.25	1	25.40	25.35	0	2,071	0.00%
2022/10/20	0	0.00	10	25.35	25.05	-10	2,672	-0.37%
2022/10/19	2	25.98	1	25.95	25.90	1	2,636	0.04%
2022/10/14	5	26.60	0	0.00	26.60	5	2,709	0.18%
2022/10/04	0	0.00	4	27.30	27.40	-4	2,993	-0.13%
2022/09/30	2	26.85	0	0.00	27.30	2	3,002	0.07%
2022/09/29	1	27.15	0	0.00	27.10	1	3,003	0.03%
2022/09/28	0	0.00	5	26.74	26.55	-5	3,005	-0.17%
2022/09/26	0	0.00	1	27.55	27.15	-1	2,992	-0.03%
2022/09/16	0.3	29.30	0	0.00	29.05	0.3	2,997	0.01%
2022/09/08	1	30.50	0	0.00	30.45	1	3,049	0.03%
2022/09/07	10	30.05	0	0.00	29.40	10	3,035	0.33%
2022/09/06	1	30.60	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	6	30.71	30.55	-6	3,010	-0.20%
2022/09/01	0	0.00	2	30.45	30.30	-2	3,021	-0.07%
2022/08/31	5	30.85	1	30.75	30.85	4	3,007	0.13%
2022/08/29	2	29.50	0	0.00	29.65	2	2,938	0.07%
2022/08/26	0	0.00	2	30.30	30.25	-2	2,923	-0.07%
2022/08/18	2	30.50	0	0.00	30.40	2	2,865	0.07%
2022/08/17	4.2	31.60	2	31.70	30.55	2.2	2,790	0.08%
2022/08/12	5.3	29.70	2	29.55	29.50	3.3	2,411	0.14%
2022/08/11	1.3	29.19	4	29.28	29.25	-2.7	2,359	-0.12%
2022/08/10	0.1	29.85	0	0.00	29.80	0.1	2,309	0.01%
2022/08/08	0.2	29.85	0	0.00	30.00	0.2	2,288	0.01%
2022/08/04	3	29.00	6	29.05	29.35	-3	2,209	-0.14%
2022/08/03	1	29.05	1	29.15	29.05	0	2,203	0.00%
2022/08/01	35.1	30.77	90	30.50	30.55	-54.9	2,132	-2.57%
2022/07/28	1	28.65	5	28.22	28.45	-4	1,841	-0.22%
2022/07/27	1	27.50	4	27.45	27.50	-3	1,748	-0.17%
2022/07/26	0	0.00	10	27.75	27.75	-10	1,768	-0.57%
2022/07/22	0	0.00	2	28.40	27.50	-2	1,795	-0.11%
2022/07/21	12	27.73	1	28.10	28.00	11	1,836	0.60%
2022/07/20	5	28.46	0	0.00	28.50	5	1,807	0.28%
2022/07/19	0	0.00	3	26.80	27.30	-3	1,767	-0.17%
2022/07/18	2	27.45	0	0.00	27.40	2	1,728	0.12%
2022/07/15	1	26.50	0	0.00	27.85	1	1,772	0.06%
2022/07/11	1	26.60	1	26.70	26.60	0	2,069	0.00%
2022/07/06	0	0.00	1	26.30	26.15	-1	2,352	-0.04%
2022/07/04	1	26.15	0	0.00	26.15	1	2,471	0.04%
2022/07/01	2	27.00	0	0.00	26.10	2	2,526	0.08%
2022/06/30	61	26.65	0	0.00	26.75	61	2,531	2.41%
2022/06/29	1	27.25	0	0.00	27.20	1	2,542	0.04%
2022/06/22	1	27.25	1	26.85	26.90	0	2,981	0.00%
2022/06/16	3	29.10	0	0.00	28.85	3	3,561	0.08%
2022/06/15	1	29.30	0	0.00	29.30	1	3,583	0.03%
2022/06/13	3	29.72	1	29.80	29.75	2	3,922	0.05%
2022/06/09	0	0.00	4	31.13	31.25	-4	4,000	-0.10%
2022/06/08	2.1	31.05	0	0.00	30.85	2.1	4,027	0.05%
2022/06/02	0	0.00	12	30.57	30.50	-12	4,514	-0.27%
2022/06/01	2	30.80	0	0.00	30.65	2	4,622	0.04%
2022/05/31	1	30.75	1	30.80	30.70	0	4,670	0.00%
2022/05/30	1	31.10	2	31.05	31.10	-1	4,710	-0.02%
2022/05/27	1	30.70	0	0.00	30.75	1	4,780	0.02%
2022/05/19	1	30.05	1	30.35	30.45	0	5,332	0.00%
2022/05/12	2	29.85	0	0.00	29.65	2	5,303	0.04%
2022/05/11	1	30.55	1	30.65	30.60	0	5,279	0.00%
2022/05/10	2	30.55	0	0.00	31.00	2	5,275	0.04%
2022/05/04	0	0.00	2	31.65	31.45	-2	5,260	-0.04%
2022/05/03	2	31.95	0	0.00	31.75	2	5,255	0.04%
2022/04/27	21	32.60	20	32.30	32.30	1	5,242	0.02%
2022/04/25	0.5	34.77	0	0.00	34.40	0.5	5,120	0.01%
2022/04/22	0.3	35.80	0	0.00	36.30	0.3	5,041	0.01%
2022/04/21	1	36.45	1	36.10	36.00	0	5,000	0.00%
2022/04/20	42	36.62	42	36.90	37.00	0	4,922	0.00%
2022/04/19	1	36.20	1	36.50	36.65	0	4,840	0.00%
2022/04/18	1.2	35.71	4	35.69	35.50	-2.8	4,816	-0.06%
2022/04/15	9	37.20	6	37.40	36.60	3	4,780	0.06%
2022/04/14	1	36.80	1	36.60	36.60	0	4,730	0.00%
2022/04/13	12	37.03	3.5	36.97	37.00	8.5	4,668	0.18%
2022/04/12	2	35.97	0	0.00	35.75	2	4,483	0.05%
2022/04/11	0	0.00	1	35.40	35.55	-1	4,442	-0.02%
2022/04/06	0.2	35.00	0	0.00	35.75	0.2	4,261	0.00%
2022/03/31	31	35.21	3	35.30	35.10	28	4,225	0.66%
2022/03/30	1	35.50	0	0.00	35.90	1	4,197	0.02%
2022/03/29	0.1	35.35	3	35.80	35.30	-2.9	4,152	-0.07%
2022/03/28	2.2	36.13	5	36.85	35.95	-2.8	4,106	-0.07%
2022/03/25	10	37.74	14	37.54	37.55	-4	4,016	-0.10%
2022/03/24	12	37.22	12.5	37.25	37.15	-0.5	3,857	-0.01%
2022/03/23	1.1	36.13	0	0.00	36.05	1.1	3,659	0.03%
2022/03/22	1	35.60	4	35.80	35.80	-3	3,539	-0.08%
2022/03/21	0.5	34.84	2	34.50	35.00	-1.5	3,392	-0.04%
2022/03/18	0.1	34.20	0	0.00	33.80	0.1	3,285	0.00%
2022/03/17	1	34.45	1	34.30	34.30	0	3,313	0.00%
2022/03/16	0	0.00	4	34.85	35.15	-4	3,211	-0.12%
2022/03/15	0	0.00	0.5	34.30	34.00	-0.5	2,959	-0.02%
2022/03/14	0	0.00	3	33.95	33.95	-3	2,891	-0.10%
2022/03/11	0	0.00	4	33.90	33.75	-4	2,910	-0.14%
2022/03/10	1	33.55	1	33.95	33.95	0	2,881	0.00%
2022/03/09	0	0.00	4	33.80	34.50	-4	2,824	-0.14%
2022/03/07	0	0.00	3	33.90	33.80	-3	2,428	-0.12%
2022/03/04	0	0.00	0.1	33.60	33.70	-0.1	2,335	0.00%
2022/03/03	0	0.00	9	33.61	33.65	-9	2,314	-0.39%
2022/03/02	1	33.75	0	0.00	33.75	1	2,291	0.04%
2022/03/01	2	34.18	2	34.40	33.45	0	2,264	0.00%
2022/02/25	8	32.85	1	32.95	33.00	7	2,142	0.33%
2022/02/23	1	32.85	0	0.00	32.80	1	2,090	0.05%
2022/02/22	1	33.10	2	32.75	32.25	-1	2,067	-0.05%
2022/02/21	4	32.91	7	33.06	32.75	-3	1,970	-0.15%
2022/02/18	2	31.38	0	0.00	31.70	2	1,829	0.11%
2022/02/16	2	31.05	0	0.00	31.10	2	1,851	0.11%
2022/01/25	1	29.85	1	30.10	29.90	0	2,141	0.00%
2022/01/17	1	30.05	1	30.25	30.15	0	2,161	0.00%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/12	2	30.03	1	30.20	30.25	1	2,261	0.04%
2022/01/11	1.3	30.17	1	30.10	30.10	0.3	2,257	0.01%
2022/01/10	2	30.98	7	31.04	30.95	-5	2,213	-0.23%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2022/01/04	1	32.05	1	32.05	32.05	0	2,271	0.00%
2021/12/23	0	0.00	1	32.55	32.60	-1	2,826	-0.04%
2021/12/20	0	0.00	5.2	33.06	33.15	-5.2	2,886	-0.18%
2021/12/17	1	32.55	0	0.00	32.85	1	2,856	0.04%
2021/12/14	1	32.50	14	32.28	32.05	-13	2,924	-0.44%
2021/12/13	5	32.20	0	0.00	32.85	5	2,928	0.17%
2021/12/10	1	31.85	0	0.00	31.80	1	2,913	0.03%
2021/12/09	1	32.05	1	31.80	31.80	0	3,029	0.00%
2021/12/02	0.1	31.50	0	0.00	31.60	0.1	3,350	0.00%
2021/12/01	1	31.25	1	31.40	31.55	0	3,434	0.00%
2021/11/29	1	31.60	1	31.75	31.40	0	3,568	0.00%
2021/11/26	0	0.00	1	32.80	32.30	-1	3,679	-0.03%
2021/11/24	1	32.60	1	32.75	32.60	0	3,867	0.00%
2021/11/23	1	32.35	1	31.65	31.65	0	3,887	0.00%
2021/11/22	1	31.05	1	31.25	31.40	0	4,212	0.00%
2021/11/19	0	0.00	1	31.30	31.10	-1	4,277	-0.02%
2021/11/18	1	31.35	1	31.55	31.30	0	4,390	0.00%
2021/11/17	0	0.00	2	31.58	31.55	-2	4,493	-0.04%
2021/11/16	1	31.80	0	0.00	31.85	1	4,570	0.02%
2021/11/09	0	0.00	0.2	33.05	32.80	-0.2	5,219	0.00%
2021/11/08	3	33.22	1.1	33.06	33.05	1.9	5,328	0.04%
2021/11/01	0	0.00	1	31.40	31.50	-1	6,186	-0.02%
2021/10/26	0	0.00	0.3	31.68	31.85	-0.3	7,562	0.00%
2021/10/22	1	30.90	0	0.00	30.95	1	9,368	0.01%
2021/10/08	0	0.00	2	31.30	31.40	-2	15,397	-0.01%
2021/10/06	3	31.55	0	0.00	31.50	3	16,020	0.02%
2021/10/05	3	32.75	0	0.00	32.70	3	16,721	0.02%
2021/10/04	4	35.23	0	0.00	34.20	4	17,013	0.02%
2021/10/01	7	36.11	0	0.00	35.90	7	17,460	0.04%
2021/09/30	0	0.00	2	36.83	37.30	-2	17,745	-0.01%
2021/09/29	2	35.58	0	0.00	35.40	2	18,052	0.01%
2021/09/28	2	35.90	0	0.00	35.90	2	18,833	0.01%
2021/09/27	3	35.95	0	0.00	36.10	3	19,707	0.02%
2021/09/22	0	0.00	2	35.60	35.75	-2	24,254	-0.01%
2021/09/17	13	36.43	0	0.00	36.90	13	24,927	0.05%
2021/09/15	0	0.00	1	37.30	37.35	-1	25,845	0.00%
2021/09/14	3	36.72	0	0.00	36.80	3	25,948	0.01%
2021/09/13	0	0.00	5	37.98	37.90	-5	26,030	-0.02%
2021/09/10	0	0.00	2	37.30	36.80	-2	25,962	-0.01%
2021/09/08	0	0.00	3	35.85	35.90	-3	25,897	-0.01%
2021/09/07	1	36.45	0	0.00	36.45	1	25,887	0.00%
2021/09/03	3	37.02	3	36.40	36.35	0	25,799	0.00%
2021/09/02	20	36.59	3	36.17	36.25	17	25,783	0.07%
2021/09/01	1	37.00	6	38.02	37.10	-5	25,758	-0.02%
2021/08/31	9	37.53	19	37.23	37.15	-10	25,661	-0.04%
2021/08/30	1	36.60	5	36.50	36.25	-4	25,607	-0.02%
2021/08/27	4	36.06	0	36.15	36.45	4	25,669	0.02%
2021/08/26	5	37.95	5	37.41	36.35	0	25,731	0.00%
2021/08/25	4	35.26	1	35.45	35.80	3	25,618	0.01%
2021/08/24	2	35.50	0	0.00	35.70	2	25,661	0.01%
2021/08/23	4	35.72	3	35.72	35.35	1	25,959	0.00%
2021/08/20	0	0.00	6	34.89	34.85	-6	26,140	-0.02%
2021/08/19	5	35.76	4	35.90	34.65	1	26,172	0.00%
2021/08/18	0	0.00	6	35.75	36.45	-6	26,109	-0.02%
2021/08/17	5	36.22	10	35.11	34.70	-5	25,982	-0.02%
2021/08/16	5	37.48	1	36.90	36.70	4	25,820	0.02%
2021/08/13	3	38.93	0	0.00	38.55	3	25,750	0.01%
2021/08/12	3	39.60	12	39.29	39.80	-9	25,781	-0.03%
2021/08/11	4	38.86	0	0.00	38.00	4	25,969	0.02%
2021/08/10	15	38.88	21	38.51	38.55	-6	25,933	-0.02%
2021/08/09	1.5	40.62	6	40.54	39.75	-4.5	25,992	-0.02%
2021/08/06	4	40.45	27	40.69	40.00	-23	26,067	-0.09%
2021/08/05	15.3	40.81	26	41.27	40.50	-10.7	26,225	-0.04%
2021/08/04	0	0.00	1	43.00	42.65	-1	26,340	0.00%
2021/08/03	1	43.70	27	43.97	43.70	-26	27,730	-0.09%
2021/08/02	43	43.75	15	44.07	44.20	28	28,021	0.10%
2021/07/30	45.2	45.02	27	45.13	43.35	18.2	28,144	0.06%
2021/07/29	20	43.46	57.5	43.31	44.35	-37.5	27,534	-0.14%
2021/07/28	123.5	42.64	93	43.65	42.20	30.5	27,075	0.11%	大買/
2021/07/27	15	41.68	6	41.63	41.20	9	26,056	0.03%
2021/07/26	58	42.90	4	43.61	42.30	54	26,116	0.21%
2021/07/23	16	43.76	68	43.09	43.35	-52	26,337	-0.20%
2021/07/22	14	42.03	9	42.28	41.75	5	25,857	0.02%
2021/07/21	48.1	44.90	93	45.80	42.40	-44.9	25,485	-0.18%
2021/07/20	181	45.28	89	44.61	44.35	92	24,466	0.38%	大買/
2021/07/19	2	43.23	113	43.80	44.95	-111	22,479	-0.49%	大賣/鉅額交易
2021/07/16	3	40.65	27	39.82	40.90	-24	22,115	-0.11%
2021/07/15	31	39.51	36	38.08	40.00	-5	21,834	-0.02%
2021/07/14	32.1	37.10	44	37.06	37.10	-11.9	21,628	-0.06%
2021/07/13	45	40.60	36	42.06	39.20	9	21,783	0.04%
2021/07/12	39	43.23	28	44.01	42.90	11	21,936	0.05%
2021/07/09	57	41.86	56	42.41	41.65	1	21,268	0.00%
2021/07/08	74	42.07	78	41.31	41.65	-4	21,017	-0.02%
2021/07/07	47	40.80	53	40.96	39.95	-6	20,511	-0.03%
2021/07/06	32	42.74	7	42.18	41.70	25	20,219	0.12%
2021/07/05	74.2	43.93	29.2	43.74	43.50	45	19,851	0.23%
2021/07/02	25	42.01	57	41.74	43.10	-32	19,256	-0.17%
2021/07/01	81	42.88	34	43.57	41.30	47	18,476	0.25%
2021/06/30	112	44.13	54.3	44.35	43.00	57.7	17,484	0.33%	大買/
2021/06/29	15	41.09	33	41.41	41.55	-18	15,148	-0.12%
2021/06/28	29	35.97	4	36.70	37.80	25	13,918	0.18%
2021/06/25	13.2	33.95	59.4	33.28	34.40	-46.2	13,210	-0.35%
2021/06/24	16.2	31.30	22	31.48	31.30	-5.8	12,428	-0.05%
2021/06/23	10	30.66	8	31.46	30.60	2	12,329	0.02%
2021/06/22	22	31.07	13	31.22	30.90	9	12,196	0.07%
2021/06/21	2	29.50	4	29.49	29.50	-2	12,003	-0.02%
2021/06/18	12	30.25	0	0.00	30.30	12	11,934	0.10%
2021/06/17	4	30.81	5	31.03	30.65	-1	11,890	-0.01%
2021/06/16	19	31.12	0	0.00	30.75	19	11,855	0.16%
2021/06/15	5	30.65	8	31.39	31.55	-3	11,813	-0.03%
2021/06/10	5	30.45	3	30.10	30.50	2	11,751	0.02%
2021/06/07	2	31.15	1	29.80	30.75	1	11,619	0.01%
2021/06/04	11	31.56	9	32.07	31.25	2	11,513	0.02%
2021/06/03	22	31.86	5	32.12	31.80	17	11,489	0.15%
2021/06/02	16	31.80	15	32.34	32.45	1	11,342	0.01%
2021/06/01	8	31.93	15	32.63	32.30	-7	11,104	-0.06%
2021/05/31	14	32.99	24	33.88	32.20	-10	11,023	-0.09%
2021/05/28	7	32.34	32	31.85	32.40	-25	10,609	-0.24%
2021/05/27	7	30.36	7	30.30	29.70	0	10,323	0.00%
2021/05/26	1	29.10	2	28.75	29.80	-1	10,223	-0.01%
2021/05/25	16	29.08	3	29.20	28.90	13	10,221	0.13%
2021/05/24	5	29.50	0	0.00	29.35	5	10,216	0.05%
2021/05/21	4	29.04	1	29.15	29.80	3	10,315	0.03%
2021/05/20	6	28.86	3	28.87	28.60	3	10,243	0.03%
2021/05/19	17	30.25	4	30.30	30.40	13	10,129	0.13%
2021/05/18	1	28.90	7	29.22	29.25	-6	9,808	-0.06%
2021/05/17	2	26.68	7	26.82	26.60	-5	9,654	-0.05%
2021/05/14	5	28.50	2	30.40	29.25	3	9,444	0.03%
2021/05/13	13	30.16	6	29.78	29.75	7	9,156	0.08%
2021/05/12	21	35.23	13.3	36.62	32.95	7.7	8,784	0.09%
2021/05/11	97.3	35.87	89.2	35.82	36.60	8.1	8,381	0.10%
2021/05/10	3	34.60	23	35.21	35.50	-20	6,804	-0.29%
2021/05/07	6.2	31.26	16	31.73	32.30	-9.8	6,335	-0.16%
2021/05/05	0	0.00	1	30.00	29.40	-1	5,795	-0.02%
2021/05/04	0.1	28.80	22	28.16	28.15	-21.9	5,656	-0.39%
2021/05/03	10	31.00	13	30.69	30.30	-3	5,487	-0.05%
2021/04/29	8	30.85	13	30.76	30.65	-5	5,135	-0.10%
2021/04/28	0	0.00	1	29.50	29.45	-1	4,641	-0.02%
2021/04/27	2	29.15	13	29.32	29.40	-11	4,598	-0.24%
2021/04/26	0	0.00	1	28.95	29.15	-1	4,546	-0.02%
2021/04/23	12	28.45	0	0.00	28.65	12	4,497	0.27%
2021/04/22	1	29.20	16.4	29.54	29.10	-15.4	4,452	-0.35%
2021/04/21	1	29.20	2	29.00	29.20	-1	4,098	-0.02%
2021/04/20	4	29.26	5	29.43	29.75	-1	4,011	-0.02%
2021/04/19	8.4	30.62	5	30.55	30.75	3.4	3,924	0.09%
2021/04/16	25	29.62	2	30.03	29.80	23	3,519	0.65%
2021/04/15	20	28.45	1	28.25	28.25	19	3,046	0.62%
2021/04/14	1.5	28.43	11	27.78	27.70	-9.5	3,046	-0.31%
2021/04/13	7	28.03	0	0.00	27.75	7	3,156	0.22%
2021/04/12	0	0.00	2	28.45	28.20	-2	3,653	-0.05%
2021/04/09	2	27.65	0	0.00	27.60	2	3,636	0.06%
2021/04/08	11	28.62	17	28.38	28.30	-6	3,706	-0.16%
2021/04/07	5	27.55	0	0.00	27.55	5	3,731	0.13%
2021/04/06	1	27.15	13.9	27.14	27.10	-12.9	3,751	-0.34%
2021/04/01	2.5	27.00	0	0.00	27.00	2.5	3,882	0.06%
2021/03/31	3	26.90	0	0.00	26.85	3	4,117	0.07%
2021/03/29	0	0.00	1	27.15	27.25	-1	4,433	-0.02%
2021/03/25	1	27.05	0	0.00	26.60	1	4,888	0.02%
2021/03/23	1	26.35	1	26.25	26.25	0	4,902	0.00%
2021/03/22	0	0.00	0.1	26.30	26.35	-0.1	4,962	0.00%
2021/03/19	1	26.20	0	0.00	26.10	1	5,031	0.02%
2021/03/16	1	26.35	0	0.00	26.40	1	5,255	0.02%
2021/03/12	7	26.59	0	0.00	26.55	7	5,294	0.13%
2021/03/10	1	26.85	0	0.00	26.80	1	5,316	0.02%
2021/03/09	1	27.30	0	0.00	27.10	1	5,313	0.02%
2021/03/05	0	0.00	2	26.60	26.45	-2	5,246	-0.04%
2021/03/04	0.5	27.00	0	0.00	26.85	0.5	5,286	0.01%
2021/03/02	5	27.00	0	0.00	26.90	5	5,288	0.09%
2021/02/25	1	27.85	2	27.55	27.55	-1	5,270	-0.02%
2021/02/24	3	27.55	1	27.45	27.60	2	5,219	0.04%
2021/02/23	7	28.54	3	27.87	27.95	4	5,159	0.08%
2021/02/22	0.5	26.90	1	27.15	26.95	-0.5	4,977	-0.01%
2021/02/17	1	25.70	0	0.00	25.80	1	4,876	0.02%
2021/02/03	1	25.40	1	25.25	25.25	0	4,831	0.00%
2021/01/26	2	25.03	2	24.90	24.90	0	4,737	0.00%
2021/01/25	1	25.05	1	25.15	25.50	0	4,712	0.00%
2021/01/22	1	24.65	1	24.85	25.00	0	4,657	0.00%
2021/01/18	1	25.50	1	25.75	25.60	0	4,527	0.00%
2021/01/15	4	25.80	13	25.73	25.45	-9	4,498	-0.20%
2021/01/14	1	26.30	1	26.25	26.15	0	4,464	0.00%
2021/01/13	0	0.00	0.3	26.30	26.15	-0.3	4,438	-0.01%
2021/01/12	2	26.60	11	26.06	26.05	-9	4,387	-0.21%
2021/01/11	10	27.85	0	0.00	27.30	10	4,264	0.23%
2021/01/07	1	28.65	0	0.00	28.75	1	4,080	0.02%
2021/01/06	4	29.26	2	28.95	29.10	2	3,992	0.05%
2021/01/05	9	28.73	21.9	29.21	29.30	-12.9	3,766	-0.34%
2021/01/04	0	0.00	17	28.35	28.20	-17	3,209	-0.53%
2020/12/31	0	0.00	11	28.55	28.55	-11	3,121	-0.35%
2020/12/30	12	29.26	16	28.78	28.50	-4	2,972	-0.13%
2020/12/29	6	28.15	2	28.13	28.20	4	2,716	0.15%
2020/12/28	27	28.18	79	27.96	28.00	-52	2,580	-2.02%
2020/12/25	25	28.40	0	0.00	27.90	25	2,394	1.04%
2020/12/24	0	0.00	4	27.74	28.20	-4	2,131	-0.19%
2020/12/23	35	26.70	35	26.94	27.35	0	1,857	0.00%
2020/12/22	65	28.50	109	27.16	26.30	-44	1,752	-2.51%	大賣/
2020/12/21	16	27.31	14	27.66	27.80	2	1,443	0.14%
2020/12/17	2	26.85	0	0.00	26.90	2	1,149	0.17%
2020/12/16	0	0.00	1	27.30	27.20	-1	1,116	-0.09%
2020/12/15	0	0.00	1	27.55	26.85	-1	1,045	-0.10%
2020/12/14	5	27.30	0	0.00	26.90	5	956	0.52%
2020/12/10	3	26.55	12	26.77	26.70	-9	806	-1.12%
2020/12/09	0	0.00	10	25.90	25.90	-10	678	-1.47%
2020/12/03	10	25.44	3	25.47	25.35	7	576	1.21%
2020/12/01	15	25.53	10	25.35	25.30	5	563	0.89%
2020/11/30	2	25.80	10	25.39	25.65	-8	521	-1.53%
2020/11/27	1	24.95	0	0.00	24.95	1	460	0.22%
2020/11/26	5	25.00	0	0.00	25.00	5	446	1.12%
2020/11/25	0	0.00	1	24.50	24.50	-1	404	-0.25%
2020/11/24	0	0.00	0.8	23.90	24.00	-0.8	369	-0.21%
2020/11/04	0.3	23.10	0	0.00	23.25	0.3	368	0.09%
2020/10/28	10	23.05	0	0.00	23.05	10	366	2.73%
2020/10/27	0	0.00	5	23.05	23.05	-5	363	-1.38%
2020/10/26	0.5	23.00	0	0.00	23.00	0.5	363	0.13%
2020/10/19	0	0.00	2	23.30	23.30	-2	348	-0.57%
2020/09/17	0	0.00	0.5	23.70	23.65	-0.5	531	-0.10%
2020/09/01	0	0.00	2	23.50	23.60	-2	530	-0.38%
2020/08/10	0	0.00	2	23.20	23.30	-2	531	-0.38%
2020/08/04	0	0.00	5	23.00	23.00	-5	549	-0.91%
2020/08/03	15	23.08	10	22.90	22.90	5	549	0.91%
2020/07/30	2	23.10	0	0.00	23.05	2	551	0.36%
2020/07/27	2	23.10	0	0.00	23.00	2	568	0.35%
2020/07/22	0	0.00	1	23.50	23.55	-1	570	-0.18%
2020/07/21	1	23.10	0	0.00	23.25	1	570	0.18%
2020/07/15	1	24.05	1	24.25	24.30	0	540	0.00%
2020/06/19	2	24.78	0	0.00	24.35	2	534	0.37%
2020/04/14	0	0.00	1	22.90	22.95	-1	654	-0.15%
2020/04/13	20	22.50	0	0.00	22.55	20	645	3.10%
2020/04/06	0	0.00	1	21.70	21.70	-1	593	-0.17%
2020/03/27	0	0.00	1	21.95	21.95	-1	572	-0.17%
2020/03/26	1	21.25	0	0.00	21.55	1	559	0.18%
2020/03/25	0	0.00	2	21.95	21.50	-2	561	-0.36%
2020/03/23	3	20.40	0	0.00	20.20	3	530	0.57%
2020/03/19	12	20.35	0	0.00	20.35	12	498	2.41%
2020/03/18	0	0.00	1	22.85	22.60	-1	464	-0.22%
2020/03/13	12	23.94	0	0.00	24.05	12	421	2.85%
2020/03/10	0	0.00	2	25.30	25.55	-2	358	-0.56%
2020/03/09	0	0.00	1	25.50	25.50	-1	350	-0.29%
2020/02/25	10	25.55	7	25.45	25.55	3	322	0.93%
2020/02/24	0	0.00	8	25.52	25.50	-8	320	-2.50%
2020/02/14	2	25.60	0	0.00	25.55	2	346	0.58%
2020/02/12	1	25.45	0	0.00	25.40	1	363	0.27%
2020/02/11	1	25.40	0	0.00	25.45	1	364	0.27%
2020/02/10	2	25.30	0	0.00	25.35	2	367	0.54%
2020/02/05	0	0.00	0.4	25.50	25.50	-0.4	373	-0.11%
2020/02/03	1	25.25	0	0.00	25.35	1	375	0.27%
2020/01/03	20	26.10	0	0.00	26.00	20	473	4.22%
2020/01/02	1	26.00	0	0.00	26.00	1	477	0.21%
2019/11/04	0	0.00	0.2	26.15	26.15	-0.2	847	-0.02%
2019/10/29	1	26.70	1	26.35	26.50	0	844	0.00%
2019/10/22	3	26.40	0	0.00	26.35	3	839	0.36%
2019/10/17	0	0.00	18	26.33	26.30	-18	922	-1.95%
2019/10/16	0	0.00	2	26.30	26.30	-2	930	-0.21%
2019/10/15	2	26.00	92	26.01	25.95	-90	914	-9.84%
2019/10/09	0	0.00	21	26.21	26.25	-21	903	-2.32%
2019/10/08	4	26.38	0	0.00	26.45	4	904	0.44%
2019/10/03	2	26.25	0	0.00	26.20	2	906	0.22%
2019/09/24	2	26.45	0	0.00	26.30	2	993	0.20%
2019/09/20	28	26.22	0	0.00	26.30	28	1,016	2.76%
2019/09/10	101	26.84	0	0.00	26.80	101	1,006	10.04%	大買/鉅額交易
2019/09/06	2	26.75	0	0.00	26.70	2	994	0.20%
2019/09/05	0	0.00	4	27.48	27.15	-4	972	-0.41%
2019/09/03	0	0.00	1	27.30	27.25	-1	876	-0.11%
2019/09/02	12	26.83	8	26.55	26.65	4	792	0.51%
2019/08/12	0	0.00	2	26.65	26.45	-2	719	-0.28%
2019/07/18	0	0.00	2	26.40	26.40	-2	555	-0.36%
2019/07/02	0	0.00	5	25.73	25.75	-5	500	-1.00%
2019/06/28	0	0.00	21	27.00	26.95	-21	424	-4.95%
2019/06/27	10	26.90	0	0.00	26.90	10	413	2.42%
2019/05/27	0	0.00	2	26.85	26.85	-2	394	-0.51%
2019/05/24	0	0.00	0.1	26.65	26.70	-0.1	395	-0.03%
2019/05/16	0	0.00	1	26.20	26.25	-1	377	-0.26%
2019/04/18	0	0.00	2	26.20	26.20	-2	357	-0.56%
2019/03/29	0	0.00	2	26.35	26.25	-2	313	-0.64%
2019/03/26	0	0.00	2	26.20	26.25	-2	309	-0.65%
2019/03/13	0	0.00	2	26.05	26.05	-2	275	-0.73%
2019/01/21	10	24.70	0	0.00	24.80	10	251	3.97%
2019/01/18	0	0.00	1	24.65	24.70	-1	257	-0.39%
2018/12/03	6	24.92	0	0.00	24.80	6	537	1.12%
2018/11/16	2	24.80	0	0.00	24.70	2	573	0.35%
2018/09/21	1	25.85	0.1	26.00	25.85	0.9	558	0.16%
2018/09/07	2	25.50	0	0.00	25.50	2	584	0.34%
2018/08/28	0	0.00	1	26.30	26.25	-1	633	-0.16%
2018/08/16	0	0.00	1	26.25	26.30	-1	665	-0.15%
2018/08/14	0	0.00	9	25.95	26.05	-9	652	-1.38%
2018/07/20	0	0.00	5	25.45	25.45	-5	675	-0.74%
2018/07/19	0	0.00	5	25.35	25.35	-5	680	-0.74%
2018/06/07	3	27.05	10	27.00	27.15	-7	808	-0.87%
2018/06/06	2	27.35	0	0.00	27.20	2	804	0.25%
2018/05/15	0	0.00	1	26.45	26.50	-1	890	-0.11%
2018/05/09	0	0.00	1	26.60	26.50	-1	897	-0.11%
2018/04/23	0	0.00	2	26.93	27.00	-2	1,003	-0.20%
2018/04/16	10	26.00	0	0.00	26.10	10	1,031	0.97%
2018/03/05	1	26.40	1	26.70	26.00	0	1,201	0.00%
2018/03/01	1	27.15	0	0.00	27.00	1	1,174	0.09%
2018/02/06	2	25.55	2	25.80	25.80	0	1,131	0.00%
2018/01/18	1	26.45	0	0.00	26.25	1	1,437	0.07%
2018/01/16	0	0.00	5	26.70	26.80	-5	1,427	-0.35%
2018/01/15	0	0.00	5	26.65	26.70	-5	1,436	-0.35%
2018/01/11	9	27.43	0	0.00	27.35	9	1,467	0.61%
2018/01/10	1	27.40	0	0.00	27.25	1	1,457	0.07%
2018/01/08	0	0.00	2	27.30	27.25	-2	1,443	-0.14%
2018/01/05	2	27.20	0	0.00	27.15	2	1,370	0.15%