精湛 (2070)-元大-中和券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	74.20	0	0.00	74.90	1	4,402	0.02%
2024/11/21	1	70.80	1	74.50	74.50	0	4,404	0.00%
2024/11/14	1	75.00	0	0.00	74.00	1	4,973	0.02%
2024/11/12	0	0.00	6	74.23	75.70	-6	5,098	-0.12%
2024/11/11	0	0.00	1	78.00	78.50	-1	5,117	-0.02%
2024/11/06	1	83.30	1	83.20	82.60	0	5,201	0.00%
2024/11/01	1	85.00	0	0.00	84.00	1	5,416	0.02%
2024/10/30	1	85.50	1	86.10	83.60	0	5,493	0.00%
2024/10/29	0	0.00	1	86.70	86.00	-1	5,585	-0.02%
2024/10/28	1	90.90	0	0.00	88.00	1	5,635	0.02%
2024/10/24	1	93.30	0	0.00	93.30	1	5,664	0.02%
2024/10/23	1	94.80	0	0.00	97.30	1	5,666	0.02%
2024/10/22	3	96.80	0	0.00	95.50	3	5,647	0.05%
2024/10/21	2	97.30	1	97.70	97.80	1	5,686	0.02%
2024/10/18	8	99.49	9	97.63	97.50	-1	5,694	-0.02%
2024/10/17	17	97.32	7	98.41	97.00	10	5,645	0.18%
2024/10/15	1	97.30	0	0.00	91.50	1	5,532	0.02%
2024/10/14	1	94.10	2	94.20	94.50	-1	5,579	-0.02%
2024/10/11	6	99.78	2	100.20	96.90	4	5,559	0.07%
2024/10/09	1	110.50	2	110.25	105.50	-1	5,512	-0.02%
2024/10/08	2	108.00	1	111.50	115.00	1	5,452	0.02%
2024/10/07	8	106.69	7	109.43	109.00	1	5,413	0.02%
2024/10/04	4	106.00	0	0.00	105.00	4	5,381	0.07%
2024/10/01	4	112.38	4	112.63	111.50	0	5,325	0.00%
2024/09/30	0	0.00	1	106.50	107.00	-1	5,105	-0.02%
2024/09/27	11	111.59	7	110.64	113.00	4	4,994	0.08%
2024/09/26	2	106.25	1	103.50	103.00	1	4,821	0.02%
2024/09/25	9	111.06	7	105.86	105.00	2	4,754	0.04%
2024/09/24	5	112.50	5	115.10	111.00	0	4,613	0.00%
2024/09/23	7	115.50	5	116.10	116.00	2	4,386	0.05%
2024/09/20	1	109.00	2	114.50	114.50	-1	3,977	-0.03%
2024/09/19	3	101.10	6	101.18	104.50	-3	3,861	-0.08%
2024/09/18	21	99.22	15	99.37	95.30	6	3,608	0.17%
2024/09/16	3	102.13	2	101.65	105.50	1	3,323	0.03%
2024/09/13	11	92.11	22	92.62	96.10	-11	3,071	-0.36%
2024/09/12	5	84.30	7	81.62	87.40	-2	2,644	-0.08%
2024/09/11	2	82.55	0	0.00	79.50	2	2,494	0.08%
2024/09/10	0	0.00	4	88.30	88.30	-4	2,363	-0.17%
2024/09/03	1	82.50	0	0.00	82.50	1	2,314	0.04%
2024/08/29	1	81.60	0	0.00	81.80	1	2,300	0.04%
2024/08/26	2	81.20	0	0.00	79.60	2	2,283	0.09%
2024/08/21	11	85.27	6	85.27	84.00	5	2,253	0.22%
2024/08/20	4	79.50	4	83.10	84.30	0	2,091	0.00%
2024/08/19	1	75.50	1	78.70	78.70	0	1,846	0.00%
2024/08/16	2	69.55	3	71.37	71.60	-1	1,746	-0.06%
2024/08/15	1	64.00	0	0.00	65.10	1	1,672	0.06%
2024/08/13	0	0.00	2	59.15	60.00	-2	1,531	-0.13%
2024/08/09	2	59.95	2	57.30	56.80	0	1,460	0.00%
2024/08/08	2	59.50	0	0.00	57.10	2	1,419	0.14%
2024/08/07	19	58.19	21	59.08	57.00	-2	1,366	-0.15%
2024/08/06	2	60.00	9	63.30	56.30	-7	1,299	-0.54%
2024/08/05	1	64.90	1	65.00	62.50	0	1,230	0.00%
2024/08/02	0	0.00	1	66.00	69.40	-1	1,109	-0.09%
2024/08/01	0	0.00	30	69.00	63.10	-30	1,020	-2.94%
2024/07/31	0	0.00	1	58.90	62.80	-1	913	-0.11%
2024/07/30	30	56.42	0	0.00	57.20	30	836	3.59%
2024/07/29	1	57.10	1	57.70	55.10	0	809	0.00%
2024/07/26	1	56.70	0	0.00	55.00	1	771	0.13%
2024/07/23	0	0.00	1	53.50	54.50	-1	746	-0.13%
2024/07/22	0	0.00	2	55.70	53.50	-2	731	-0.27%
2024/07/19	3	54.63	7	55.50	55.00	-4	674	-0.59%
2024/07/18	1	54.70	0	0.00	52.90	1	640	0.16%
2024/07/16	2	54.20	1	54.00	54.50	1	590	0.17%
2024/07/15	5	56.28	0	0.00	51.30	5	527	0.95%
2024/07/12	0	0.00	2	50.60	54.20	-2	429	-0.47%
2024/07/11	0	0.00	1	50.60	49.35	-1	395	-0.25%
2024/07/10	2	49.75	1	50.50	50.90	1	379	0.26%
2024/07/08	10	57.80	50	57.80	57.80	-40	314	-12.73%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/06/20	1	44.45	0	0.00	42.70	1	321	0.31%
2024/06/18	50	42.14	0	0.00	42.30	50	312	16.00%
2024/06/17	1	40.60	1	40.15	40.15	0	355	0.00%
2024/06/12	0	0.00	1	40.00	40.00	-1	345	-0.29%
2024/06/11	0	0.00	14	41.22	40.10	-14	342	-4.08%
2024/06/07	2	39.60	2	39.90	41.70	0	333	0.00%
2024/06/06	15	39.35	0	0.00	39.35	15	282	5.30%
2024/03/27	1	42.65	2	43.25	40.55	-1	192	-0.52%
2024/03/21	1	35.15	1	35.85	35.40	0	112	0.00%
2024/03/20	1	39.30	0	0.00	36.30	1	103	0.96%
2024/01/16	1	35.60	1	34.60	34.60	0	25	0.00%
2021/09/08	0	0.00	2	32.00	30.60	-2	287	-0.69%
2021/08/30	1	40.00	0	0.00	37.00	1	230	0.43%
2021/08/26	1	41.80	0	0.00	41.80	1	191	0.52%
2021/04/20	0	0.00	4	31.80	31.70	-4	33	-11.83%
2021/04/01	4	32.51	0	0.00	32.50	4	29	13.64%
2019/10/16	0	0.00	3	29.90	29.90	-3	34	-8.70%
2019/08/27	0	0.00	2	30.90	31.05	-2	36	-5.46%
2019/04/22	2	39.15	0	0.00	39.20	2	171	1.16%
2019/04/11	2	40.10	0	0.00	40.00	2	195	1.02%
2019/02/25	3	38.00	0	0.00	38.00	3	394	0.76%
2019/01/15	0	0.00	1	38.40	39.10	-1	342	-0.29%
2019/01/14	0	0.00	1	39.00	38.75	-1	338	-0.30%
2019/01/11	1	40.90	0	0.00	40.50	1	331	0.30%
2019/01/10	1	38.00	0	0.00	39.45	1	316	0.32%
2018/12/17	0	0.00	3	49.47	57.00	-3	121	-2.46%