華豐 (2109)-元大-中和券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.10
漲跌
▼0.20
漲幅
-1.16%
成交量
748張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	17.65	0	0.00	17.75	6	1,008	0.59%
2024/04/15	0	0.00	0	17.70	17.70	0	929	0.00%
2024/04/11	0	17.27	0	0.00	17.25	0	877	0.00%
2024/04/10	0.6	17.60	0	0.00	17.45	0.6	845	0.07%
2024/03/14	0	0.00	0	17.60	16.85	0	535	0.00%
2024/03/13	8	16.05	0	0.00	16.80	8	461	1.73%
2024/03/12	0	0.00	1	15.90	15.80	-1	430	-0.23%
2024/03/08	1	16.45	10	15.90	15.90	-9	364	-2.47%
2024/02/21	5	14.65	1	14.60	14.65	4	188	2.12%
2023/11/21	0.1	14.60	0	0.00	14.65	0.1	138	0.07%
2023/10/25	0	14.00	0	0.00	13.95	0	144	0.00%
2023/06/29	5	14.95	0	0.00	14.85	5	219	2.28%
2023/06/16	5	14.60	0	0.00	14.75	5	183	2.73%
2023/04/13	0	14.95	0	0.00	14.60	0	149	0.00%
2023/04/10	0	14.75	0	0.00	14.60	0	141	0.00%
2022/09/27	0	0.00	1	14.20	14.25	-1	94	-1.06%
2022/09/14	0.5	15.50	0	0.00	15.25	0.5	92	0.54%
2022/07/20	1	14.45	1	14.30	14.30	0	93	0.00%
2022/07/18	0	14.95	0	0.00	14.45	0	92	0.00%
2022/07/13	2	14.50	2	14.43	14.40	0	92	0.00%
2022/03/31	0	15.78	0	0.00	15.85	0	108	0.00%
2022/03/11	0	16.15	0	0.00	15.25	0	129	0.00%
2022/03/01	0	16.10	0	0.00	15.80	0	133	0.00%
2022/02/16	0	16.55	0	0.00	16.05	0	173	0.00%
2022/02/15	0	16.65	0	0.00	16.00	0	176	0.00%
2022/02/11	0	0.00	10	16.15	16.15	-10	180	-5.54%
2021/12/27	0	0.00	1	16.80	16.90	-1	216	-0.46%
2021/12/22	1	16.75	1	16.85	16.85	0	218	0.00%
2021/12/13	0.1	17.00	0	0.00	16.90	0.1	225	0.06%
2021/12/08	0	16.70	0	0.00	16.60	0	222	0.00%
2021/11/22	1	16.45	1	16.45	16.45	0	244	0.00%
2021/11/19	1	16.75	1	16.65	16.65	0	243	0.00%
2021/11/15	1	16.25	1	16.35	16.40	0	221	0.00%
2021/11/09	1	16.10	1	16.25	16.20	0	236	0.00%
2021/09/24	0	0.00	1	16.60	16.60	-1	413	-0.24%
2021/08/06	0	0.00	1	18.15	18.15	-1	872	-0.11%
2021/07/28	0	0.00	12	18.00	18.15	-12	1,072	-1.12%
2021/07/14	2	18.25	0	0.00	18.15	2	1,692	0.12%
2021/07/02	2	20.30	1	20.15	20.00	1	2,270	0.04%
2021/06/30	0	0.00	6	20.80	20.25	-6	2,253	-0.27%
2021/06/29	16	21.08	0	0.00	20.85	16	2,226	0.72%
2021/06/28	2	21.13	0	0.00	21.45	2	2,209	0.09%
2021/06/25	1	20.90	1	19.40	19.50	0	2,156	0.00%
2021/05/26	0	0.00	1	18.10	18.55	-1	2,096	-0.05%
2021/05/17	0	0.00	4	16.56	16.40	-4	2,018	-0.20%
2021/05/13	0	0.00	90	17.20	17.85	-90	1,975	-4.56%
2021/05/12	7	19.22	0	0.00	19.00	7	1,957	0.36%
2021/05/04	1	19.00	0	0.00	19.15	1	1,777	0.06%
2021/04/28	6	20.48	0	0.00	20.70	6	1,691	0.35%
2021/04/26	1	21.10	0	0.00	21.75	1	1,632	0.06%
2021/04/23	27	21.38	1	21.35	21.45	26	1,601	1.62%
2021/04/22	79	23.95	61	23.20	23.15	18	1,516	1.19%
2021/04/21	3	24.65	0	0.00	25.70	3	1,355	0.22%
2021/04/20	30	24.14	0	0.00	23.80	30	1,241	2.42%
2021/04/19	20	23.30	8	23.86	24.00	12	1,166	1.03%
2021/04/16	3	20.87	0	0.00	21.85	3	936	0.32%
2021/04/15	10	19.85	2	20.10	20.45	8	820	0.97%
2021/04/14	0	0.00	8	18.10	19.00	-8	766	-1.04%
2021/04/13	4	19.03	0	0.00	18.60	4	742	0.54%
2021/04/12	5	19.80	0	0.00	19.95	5	672	0.74%
2021/04/08	2	17.40	0	0.00	17.40	2	528	0.38%
2021/04/07	4	17.18	0	0.00	17.15	4	521	0.77%
2021/04/06	2	17.55	0	0.00	17.65	2	508	0.39%
2021/03/16	0	13.40	0	0.00	13.20	0	346	0.00%
2021/03/15	0	13.15	0	0.00	13.25	0	331	0.00%
2021/03/11	0	12.40	0	0.00	12.50	0	321	0.00%
2021/03/09	0	12.30	0	0.00	12.40	0	331	0.00%
2021/01/04	0	0.00	6	13.05	12.90	-6	487	-1.23%
2020/12/31	6	13.10	0	0.00	13.20	6	480	1.25%
2020/12/03	0	13.35	0	13.30	13.30	0	492	0.00%
2020/11/27	0	0.00	2	12.90	12.95	-2	465	-0.43%
2020/11/24	0	0.00	3	12.90	12.80	-3	450	-0.67%
2020/11/23	2	13.10	0	0.00	13.05	2	440	0.45%
2020/11/13	3	12.65	0	0.00	12.60	3	398	0.75%
2020/10/14	0	0.00	5	12.00	12.05	-5	381	-1.31%
2020/08/12	0	0.00	1	12.60	12.55	-1	717	-0.14%
2020/08/06	0	0.00	1	12.85	12.95	-1	727	-0.14%
2020/08/03	1	12.40	0	0.00	12.55	1	769	0.13%
2020/07/27	0	0.00	1	13.10	13.00	-1	771	-0.13%
2020/07/10	1	13.85	0	0.00	14.20	1	716	0.14%
2020/07/03	1	15.50	0	0.00	15.55	1	649	0.15%
2020/06/23	0	0.00	6	14.85	15.20	-6	567	-1.06%
2020/06/22	6	15.45	43	15.12	15.40	-37	542	-6.82%
2020/06/04	0	0.00	15.3	13.10	13.05	-15.3	370	-4.13%
2020/05/26	0	0.00	16	12.95	12.95	-16	395	-4.04%
2020/05/13	0	0.00	1	12.65	12.90	-1	476	-0.21%
2020/04/29	0	0.00	2	12.15	12.15	-2	386	-0.52%
2020/04/15	2	11.95	0	0.00	11.75	2	377	0.53%
2020/02/21	0	0.00	30	13.00	13.20	-30	200	-14.97%
2020/02/20	30	13.34	0	0.00	13.35	30	182	16.44%
2020/02/17	1	12.60	0	0.00	12.40	1	130	0.77%
2020/01/20	2	11.05	0	0.00	11.20	2	90	2.21%
2019/10/24	3	11.90	0	0.00	11.95	3	76	3.92%
2019/10/14	0	0.00	27	11.00	11.30	-27	66	-40.88%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2018/06/14	5	16.70	0	0.00	16.40	5	1,149	0.43%
2018/05/16	0	0.00	2	15.13	15.15	-2	1,642	-0.12%
2018/05/15	0	0.00	5	14.90	14.85	-5	1,662	-0.30%
2018/05/07	5	14.30	0	0.00	14.30	5	1,798	0.28%
2018/04/30	0	0.00	1	15.40	15.20	-1	1,910	-0.05%
2018/04/27	0	0.00	10	15.10	15.05	-10	1,926	-0.52%
2018/04/13	1	13.70	0	0.00	13.75	1	2,944	0.03%
2018/04/10	0	0.00	1	13.70	13.70	-1	2,971	-0.03%
2018/03/31	1	15.60	0	0.00	15.70	1	3,004	0.03%
2018/03/28	10	14.80	0	0.00	14.90	10	3,308	0.30%
2018/03/23	0	0.00	5	14.60	15.15	-5	3,245	-0.15%
2018/03/13	0	0.00	40	15.55	15.70	-40	3,167	-1.26%
2018/03/06	21	16.60	6	16.68	15.95	15	3,059	0.49%
2018/03/02	10	15.88	0	0.00	15.90	10	2,901	0.34%
2018/02/27	15	16.75	10	15.55	15.55	5	2,844	0.18%
2018/02/26	0	0.00	3	14.90	16.10	-3	2,698	-0.11%
2018/02/23	10	14.80	2	14.80	14.65	8	2,596	0.31%
2018/02/22	2	14.50	0	0.00	14.50	2	2,591	0.08%
2018/02/08	3	14.38	0	0.00	14.35	3	2,520	0.12%
2018/02/07	0	0.00	3	14.95	14.65	-3	2,501	-0.12%
2018/01/29	0	0.00	2	15.40	15.35	-2	2,245	-0.09%
2018/01/26	1	15.70	15	15.70	15.45	-14	2,213	-0.63%
2018/01/25	1	15.00	0	0.00	15.00	1	2,114	0.05%
2018/01/24	15	15.00	0	0.00	15.70	15	2,045	0.73%
2018/01/23	2	15.00	0	0.00	15.00	2	2,023	0.10%
2018/01/22	5	15.36	41	15.31	15.30	-36	1,976	-1.82%
2018/01/19	1	14.95	2	14.85	15.05	-1	1,867	-0.05%
2018/01/18	4	14.39	2	14.40	14.10	2	1,787	0.11%
2018/01/17	2	14.40	84.2	14.15	15.35	-82.2	1,576	-5.21%
2018/01/16	3	14.85	0	0.00	14.10	3	1,305	0.23%
2018/01/15	70	14.14	0	0.00	14.40	70	1,111	6.30%
2018/01/10	22	13.56	0	0.00	13.10	22	973	2.26%
2018/01/09	18	13.45	0	0.00	13.45	18	924	1.95%
2018/01/08	0	0.00	40	12.13	12.25	-40	866	-4.61%
2018/01/04	40	13.15	20	13.15	13.10	20	825	2.42%