台船 (2208)-元大-中和券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
2,672張
產業
上市航運類股0.00%
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	18.30	0	0.00	18.30	1	5,410	0.02%
2024/04/22	1	18.50	0	0.00	18.45	1	5,500	0.02%
2024/04/19	8	18.50	0	0.00	18.70	8	5,679	0.14%
2024/04/18	0	0.00	8	19.03	19.05	-8	6,197	-0.13%
2024/04/17	0	0.00	1	18.90	19.00	-1	6,202	-0.02%
2024/04/16	6	18.98	0	0.00	18.85	6	6,218	0.10%
2024/04/15	10	19.57	17	19.59	19.40	-7	6,169	-0.11%
2024/04/12	3	19.00	0	0.00	19.05	3	6,116	0.05%
2024/04/11	3	19.15	0	0.00	19.15	3	6,134	0.05%
2024/04/10	0	19.90	9.5	19.51	19.50	-9.5	6,071	-0.16%
2024/04/09	0	0.00	1	18.95	19.05	-1	5,805	-0.02%
2024/04/08	0	0.00	12	19.00	18.90	-12	5,772	-0.21%
2024/04/03	22	18.61	0	0.00	18.85	22	5,764	0.38%
2024/04/02	0	0.00	1	19.00	18.70	-1	5,767	-0.02%
2024/04/01	2	18.95	2	18.95	18.90	0	5,790	0.00%
2024/03/29	0	0.00	1	18.95	18.85	-1	5,753	-0.02%
2024/03/26	13	19.44	5	19.37	18.80	8	5,614	0.14%
2024/03/25	0	0.00	7	19.13	19.10	-7	5,481	-0.13%
2024/03/22	1	18.95	2	19.30	19.05	-1	5,430	-0.02%
2024/03/21	2	18.85	0	0.00	18.90	2	5,313	0.04%
2024/03/20	1	18.85	2	18.78	18.75	-1	5,245	-0.02%
2024/03/19	18	19.24	29.2	19.08	19.25	-11.2	5,153	-0.22%
2024/03/18	6	18.70	29	18.27	18.60	-23	4,770	-0.48%
2024/03/14	5	17.65	0	0.00	17.60	5	4,455	0.11%
2024/03/12	1	17.75	4	18.00	17.75	-3	4,430	-0.07%
2024/03/11	0	0.00	0	17.70	17.75	0	4,398	0.00%
2024/03/08	30	17.54	3	17.70	17.55	27	4,380	0.62%
2024/03/07	0.1	17.80	0	0.00	17.75	0.1	4,387	0.00%
2024/03/06	0	0.00	5	18.05	17.90	-5	4,330	-0.12%
2024/03/05	0	18.05	0	0.00	17.95	0	4,295	0.00%
2024/03/01	10	18.10	0	0.00	18.20	10	4,242	0.24%
2024/02/29	0	0.00	10	18.30	18.35	-10	4,228	-0.24%
2024/02/27	10.1	18.05	10	18.00	18.05	0.1	4,145	0.00%
2024/02/26	0	0.00	10	18.20	18.05	-10	4,100	-0.24%
2024/02/23	11.4	18.02	10	18.20	17.95	1.4	4,062	0.03%
2024/02/22	31.1	18.03	10	18.40	18.20	21.1	3,970	0.53%
2024/02/19	1	17.75	1	18.05	18.15	0	3,678	0.00%
2024/02/16	9	18.20	0	0.00	18.15	9	3,611	0.25%
2024/02/05	0	0.00	0.5	17.85	17.90	-0.5	3,542	-0.01%
2024/02/02	10	18.10	0	0.00	18.05	10	3,471	0.29%
2024/01/31	1	18.05	1	18.15	18.05	0	3,425	0.00%
2024/01/29	1	18.25	0	0.00	18.25	1	3,358	0.03%
2024/01/25	0.5	18.60	1	18.55	18.55	-0.5	3,323	-0.02%
2024/01/24	5	18.42	1	18.70	18.60	4	3,298	0.12%
2024/01/17	0	0.00	1	18.31	18.15	-1	2,941	-0.03%
2024/01/16	35	18.59	2	18.58	18.55	33	2,832	1.16%
2024/01/15	2	19.03	11	19.42	19.05	-9	2,728	-0.33%
2024/01/12	11.3	18.46	9	18.79	18.90	2.3	2,509	0.09%
2024/01/11	1.1	20.05	0	0.00	20.00	1.1	1,927	0.06%
2024/01/10	0.1	20.20	0	0.00	20.10	0.1	1,888	0.00%
2024/01/09	2	20.55	0	0.00	20.45	2	1,843	0.11%
2024/01/08	0	0.00	8	21.01	20.90	-8	1,802	-0.44%
2024/01/05	2	20.20	0	0.00	20.50	2	1,685	0.12%
2024/01/02	1	20.15	1.7	20.12	20.10	-0.7	1,696	-0.04%
2023/12/28	1	20.25	0	0.00	20.25	1	1,655	0.06%
2023/12/27	1	20.50	0	0.00	20.45	1	1,648	0.06%
2023/12/26	1	20.25	0	0.00	20.50	1	1,676	0.06%
2023/12/25	1	20.30	0	0.00	20.20	1	1,733	0.06%
2023/12/22	1	20.60	0	0.00	20.50	1	1,727	0.06%
2023/12/19	1	20.65	1	20.60	20.60	0	1,821	0.00%
2023/12/18	1	21.20	0	0.00	21.20	1	1,888	0.05%
2023/12/15	1	21.15	1	21.45	21.45	0	2,161	0.00%
2023/12/13	2	21.35	0	0.00	21.35	2	2,153	0.09%
2023/12/12	0	0.00	1	21.45	21.35	-1	2,174	-0.05%
2023/12/08	1	21.35	1.2	21.48	21.30	-0.2	2,179	-0.01%
2023/12/07	0	0.00	1	21.80	21.55	-1	2,203	-0.05%
2023/12/05	1	21.95	0	0.00	22.05	1	2,238	0.04%
2023/11/30	0	0.00	0.3	21.70	21.65	-0.3	2,255	-0.01%
2023/11/27	1	21.65	4	21.73	21.60	-3	2,333	-0.13%
2023/11/24	0.3	21.60	0	0.00	21.60	0.3	2,324	0.01%
2023/11/20	0	0.00	1	21.15	21.15	-1	2,410	-0.04%
2023/11/17	1	20.75	0	0.00	20.80	1	2,450	0.04%
2023/11/03	0	0.00	0.4	20.60	20.50	-0.4	2,744	-0.02%
2023/10/31	0	0.00	11	20.25	20.15	-11	2,765	-0.40%
2023/10/18	0.2	20.75	0	0.00	20.70	0.2	2,968	0.01%
2023/10/12	2	21.43	1	21.35	21.35	1	3,080	0.03%
2023/10/05	2	21.88	2	21.95	21.85	0	3,110	0.00%
2023/10/04	5	21.86	0	0.00	21.90	5	3,129	0.16%
2023/10/03	0	0.00	1	22.15	22.00	-1	3,123	-0.03%
2023/10/02	2	22.28	2	22.33	22.25	0	3,115	0.00%
2023/09/28	1	23.25	1	22.85	22.85	0	3,073	0.00%
2023/09/26	1	23.55	1	23.40	23.40	0	3,072	0.00%
2023/09/25	1	23.90	1.2	23.93	23.90	-0.2	3,099	-0.01%
2023/09/21	1	23.90	1	24.00	23.65	0	3,276	0.00%
2023/09/20	1	24.90	1.2	24.67	24.65	-0.2	3,243	-0.01%
2023/09/18	0	0.00	0.1	23.80	23.65	-0.1	2,948	0.00%
2023/09/14	0	0.00	0.1	23.40	23.75	-0.1	2,933	0.00%
2023/09/13	0	0.00	0.1	23.30	23.20	-0.1	2,997	0.00%
2023/09/12	2	23.25	4	23.56	23.25	-2	3,034	-0.07%
2023/09/11	0.1	23.95	5	24.04	23.90	-4.9	3,042	-0.16%
2023/09/08	6	24.05	0	0.00	24.00	6	3,078	0.19%
2023/09/06	3.6	23.95	6	24.00	23.80	-2.4	3,151	-0.08%
2023/09/05	0	23.85	8	24.02	23.85	-8	3,155	-0.25%
2023/09/04	10	23.66	1	23.70	23.75	9	3,151	0.29%
2023/09/01	1	23.30	1	23.30	23.20	0	3,130	0.00%
2023/08/30	0	22.85	0	0.00	22.90	0	3,236	0.00%
2023/08/29	0	0.00	1	23.00	22.85	-1	3,276	-0.03%
2023/08/25	5	22.79	1	22.80	22.70	4	3,321	0.12%
2023/08/24	0	0.00	1	22.90	22.90	-1	3,332	-0.03%
2023/08/21	0	0.00	8	21.20	21.25	-8	3,437	-0.23%
2023/08/16	2	20.65	2	20.83	20.80	0	3,837	0.00%
2023/08/15	0.1	21.30	0	0.00	21.25	0.1	3,863	0.00%
2023/08/11	2	21.88	0	0.00	21.85	2	3,992	0.05%
2023/08/10	3	21.62	4	21.61	21.65	-1	4,061	-0.02%
2023/08/09	1	23.50	1	23.60	23.55	0	4,065	0.00%
2023/08/08	3	23.38	3	23.53	23.55	0	4,101	0.00%
2023/07/31	3	23.50	0	0.00	23.35	3	4,567	0.07%
2023/07/28	0	0.00	0.1	23.25	23.25	-0.1	4,696	0.00%
2023/07/27	0	0.00	0.2	23.28	23.35	-0.2	4,828	0.00%
2023/07/21	0.2	23.30	0	0.00	23.40	0.2	5,369	0.00%
2023/07/20	0.1	23.60	0	0.00	23.60	0.1	5,619	0.00%
2023/07/18	1.5	23.23	1	23.20	23.20	0.5	6,021	0.01%
2023/07/17	1	23.40	0	0.00	23.70	1	6,255	0.02%
2023/07/14	4.1	23.69	0	0.00	23.70	4.1	6,647	0.06%
2023/07/13	2.1	23.91	0	0.00	23.90	2.1	7,371	0.03%
2023/07/11	0.1	24.55	0	0.00	24.45	0.1	10,315	0.00%
2023/07/10	0	0.00	2	24.10	24.00	-2	11,545	-0.02%
2023/07/07	0	0.00	3	24.25	24.15	-3	12,009	-0.02%
2023/07/05	0.3	25.10	0	0.00	24.70	0.3	12,664	0.00%
2023/07/04	0.1	25.20	2	25.05	24.95	-1.9	12,964	-0.01%
2023/07/03	2	24.68	6	24.73	24.95	-4	13,434	-0.03%
2023/06/30	2.1	24.99	2	25.30	24.75	0.1	13,414	0.00%
2023/06/29	0.1	24.60	0	0.00	24.75	0.1	13,260	0.00%
2023/06/28	0	0.00	1	24.30	24.35	-1	13,288	-0.01%
2023/06/27	0.1	23.80	0	0.00	23.75	0.1	13,354	0.00%
2023/06/26	1	23.95	0	0.00	24.00	1	13,520	0.01%
2023/06/21	1	24.25	0	0.00	24.35	1	13,543	0.01%
2023/06/20	0.1	24.30	4	24.41	24.30	-3.9	13,572	-0.03%
2023/06/19	6	24.83	5	24.75	24.65	1	13,584	0.01%
2023/06/16	0	0.00	4	24.11	24.25	-4	13,523	-0.03%
2023/06/15	2	23.73	1	23.75	24.00	1	13,496	0.01%
2023/06/14	4	23.71	5	23.81	23.80	-1	13,495	-0.01%
2023/06/13	0	0.00	1	23.95	24.00	-1	13,476	-0.01%
2023/06/12	2	24.48	1	24.40	24.40	1	13,450	0.01%
2023/06/09	3	24.95	4	24.85	24.85	-1	13,444	-0.01%
2023/06/08	5	25.05	1	25.15	25.00	4	13,524	0.03%
2023/06/07	3	25.12	12	25.04	25.00	-9	13,615	-0.07%
2023/06/06	2.2	25.23	52	24.96	25.00	-49.8	13,710	-0.36%
2023/06/05	4	25.18	1	25.35	25.25	3	13,754	0.02%
2023/06/02	0	0.00	10	24.60	24.55	-10	13,692	-0.07%
2023/06/01	58	24.59	0	0.00	24.50	58	13,707	0.42%
2023/05/30	1	24.15	4	24.21	24.20	-3	13,743	-0.02%
2023/05/29	0	0.00	0.5	24.45	24.45	-0.5	13,846	0.00%
2023/05/25	0	0.00	1	25.35	25.00	-1	14,202	-0.01%
2023/05/24	2	25.35	2	25.60	25.50	0	14,532	0.00%
2023/05/23	7	25.07	5	25.08	25.20	2	14,960	0.01%
2023/05/22	5	25.62	0	0.00	25.75	5	15,172	0.03%
2023/05/18	0	0.00	2	24.63	24.55	-2	15,087	-0.01%
2023/05/16	20	24.30	0	0.00	24.20	20	15,064	0.13%
2023/05/15	0.1	23.96	0	0.00	24.40	0.1	15,050	0.00%
2023/05/12	0	0.00	1	23.30	23.45	-1	14,986	-0.01%
2023/05/11	0	0.00	1	23.30	23.30	-1	15,004	-0.01%
2023/05/10	1	24.10	0	0.00	24.00	1	14,860	0.01%
2023/05/09	3	24.08	0	0.00	24.00	3	14,813	0.02%
2023/05/08	0	0.00	1	24.60	24.60	-1	14,767	-0.01%
2023/05/04	2	25.08	12	25.31	24.95	-10	14,725	-0.07%
2023/05/03	2	25.85	0	0.00	25.60	2	14,602	0.01%
2023/05/02	3	26.27	1	25.90	26.00	2	14,519	0.01%
2023/04/28	1	26.15	4	26.15	25.95	-3	14,388	-0.02%
2023/04/27	3	25.87	2	25.83	25.80	1	14,204	0.01%
2023/04/26	4	25.64	21	25.77	25.60	-17	14,028	-0.12%
2023/04/25	3	26.48	1	26.45	25.80	2	13,919	0.01%
2023/04/24	3	26.10	1.2	26.23	26.20	1.8	13,643	0.01%
2023/04/21	11.2	25.84	8.1	25.51	25.90	3.1	13,517	0.02%
2023/04/20	7.2	26.28	3	26.00	26.00	4.2	13,184	0.03%
2023/04/19	29	26.65	7	26.61	26.35	22	12,924	0.17%
2023/04/18	25.2	27.01	19	27.02	27.30	6.2	12,499	0.05%
2023/04/17	46.1	27.04	54	27.39	28.00	-7.9	11,720	-0.07%
2023/04/14	68	27.14	76.7	26.66	26.45	-8.7	10,447	-0.08%
2023/04/13	15	26.09	28.1	26.14	26.85	-13.1	8,708	-0.15%
2023/04/12	12	24.32	20	24.40	24.45	-8	7,450	-0.11%
2023/04/11	6	23.68	45	24.16	23.60	-39	6,981	-0.56%
2023/04/10	176	23.98	123	23.87	24.05	53	6,724	0.79%	大買/大賣/
2023/04/07	13	22.87	14	22.95	22.80	-1	6,381	-0.02%
2023/04/06	9	24.11	10	24.21	23.75	-1	6,051	-0.02%
2023/03/30	20	23.45	8	23.40	23.50	12	5,525	0.22%
2023/03/29	3	23.30	3	23.85	23.40	0	5,514	0.00%
2023/03/28	0	0.00	11	23.21	23.45	-11	5,472	-0.20%
2023/03/27	10	23.35	10	23.45	23.50	0	5,380	0.00%
2023/03/24	0	0.00	5	22.45	22.75	-5	5,266	-0.09%
2023/03/22	1	22.25	6	22.29	22.25	-5	5,405	-0.09%
2023/03/20	10	21.75	0	0.00	21.70	10	5,399	0.19%
2023/03/16	1.3	21.05	1	21.20	21.05	0.3	5,439	0.01%
2023/03/14	4	21.75	0	0.00	21.55	4	5,476	0.07%
2023/03/13	6.4	21.92	8	21.80	21.85	-1.6	5,537	-0.03%
2023/03/10	11	22.78	17.5	22.66	22.55	-6.5	5,579	-0.12%
2023/03/09	13	23.50	3	23.58	23.55	10	5,546	0.18%
2023/03/08	3	23.15	2	23.20	23.20	1	5,953	0.02%
2023/03/07	0	0.00	2.1	23.02	22.90	-2.1	6,051	-0.03%
2023/03/06	5	22.97	0	0.00	23.05	5	6,032	0.08%
2023/03/03	5	22.94	1	23.05	22.90	4	6,013	0.07%
2023/03/02	14	23.11	0	0.00	23.05	14	6,033	0.23%
2023/03/01	0	0.00	0.1	22.95	22.80	-0.1	6,074	0.00%
2023/02/24	26	23.51	56	23.54	23.55	-30	5,998	-0.50%
2023/02/23	9	24.18	39	24.06	24.05	-30	5,785	-0.52%
2023/02/22	7	24.05	19	24.15	24.20	-12	5,503	-0.22%
2023/02/21	22.1	23.70	3	23.65	23.90	19.1	5,138	0.37%
2023/02/20	5	22.65	4	22.83	23.25	1	4,657	0.02%
2023/02/17	2	21.35	0	0.00	21.50	2	4,327	0.05%
2023/02/16	1	20.90	1	20.85	20.85	0	4,204	0.00%
2023/02/15	0	21.00	4	21.45	21.00	-4	4,246	-0.09%
2023/02/14	1	20.70	1	20.75	20.65	0	4,317	0.00%
2023/02/13	0	0.00	5	20.89	21.00	-5	4,358	-0.11%
2023/02/10	6	20.66	6	20.80	20.65	0	4,522	0.00%
2023/02/09	2	20.60	10	20.55	20.50	-8	4,544	-0.18%
2023/02/08	4	20.25	0	0.00	20.25	4	4,555	0.09%
2023/02/07	0	20.45	0	0.00	20.30	0	4,534	0.00%
2023/02/03	2	20.25	5	20.45	20.45	-3	4,443	-0.07%
2023/02/02	0	0.00	1	20.10	20.10	-1	4,350	-0.02%
2023/02/01	6	19.73	0	0.00	19.85	6	4,275	0.14%
2023/01/31	1	19.15	0	0.00	19.35	1	4,223	0.02%
2023/01/30	0.6	18.70	0	0.00	18.70	0.6	4,170	0.01%
2023/01/12	1	18.80	0	0.00	18.60	1	4,137	0.02%
2023/01/11	0.1	18.90	0	0.00	18.90	0.1	4,133	0.00%
2023/01/10	0.3	18.65	0	0.00	18.65	0.3	4,124	0.01%
2023/01/09	2	18.90	0	0.00	18.70	2	4,119	0.05%
2023/01/06	1	18.95	0	0.00	18.85	1	4,097	0.02%
2023/01/03	3	19.25	0	0.00	19.20	3	4,122	0.07%
2022/12/29	1	19.35	0	0.00	19.30	1	4,094	0.02%
2022/12/21	0	0.00	1	19.60	19.45	-1	3,958	-0.03%
2022/12/20	6	19.68	0	0.00	19.15	6	3,923	0.15%
2022/12/16	2	19.90	0	0.00	20.10	2	3,873	0.05%
2022/12/15	3	20.32	6	20.40	20.30	-3	3,799	-0.08%
2022/12/14	2	19.70	1	19.70	19.70	1	3,580	0.03%
2022/12/13	1	19.70	0	0.00	19.70	1	3,568	0.03%
2022/12/12	2.3	19.79	8	19.68	19.55	-5.7	3,539	-0.16%
2022/12/09	0.7	19.90	5	20.00	19.90	-4.3	3,509	-0.12%
2022/12/07	1	19.65	0	0.00	19.65	1	3,400	0.03%
2022/12/05	2	20.20	6	20.25	19.90	-4	3,272	-0.12%
2022/12/02	11	20.28	3	20.27	19.95	8	3,171	0.25%
2022/12/01	2	19.78	10	19.83	19.55	-8	3,017	-0.27%
2022/11/30	20	20.28	16	20.34	19.90	4	2,906	0.14%
2022/11/29	14	18.88	0	0.00	19.85	14	2,364	0.59%
2022/11/28	15	18.01	2	18.00	18.05	13	2,169	0.60%
2022/11/25	3	18.65	6	18.41	18.35	-3	2,150	-0.14%
2022/11/24	1	18.40	12	18.48	18.40	-11	2,107	-0.52%
2022/11/23	4	18.21	3	18.02	18.45	1	2,030	0.05%
2022/11/22	2	17.93	1	18.25	18.25	1	1,937	0.05%
2022/11/21	2	17.60	1	17.40	17.40	1	1,863	0.05%
2022/11/17	1	17.85	1	17.95	18.00	0	1,837	0.00%
2022/11/16	3	18.10	2	18.20	18.20	1	1,786	0.06%
2022/11/14	1	18.50	1	18.50	18.50	0	1,714	0.00%
2022/11/10	2	19.04	0	0.00	18.95	2	1,586	0.13%
2022/11/09	1	18.50	3	18.23	18.65	-2	1,411	-0.14%
2022/11/08	7	18.55	3	18.40	18.50	4	1,331	0.30%
2022/11/03	0	15.15	0	0.00	15.00	0	898	0.00%
2022/10/20	1	14.55	0	0.00	14.65	1	948	0.11%
2022/10/17	0	0.00	2	14.90	14.90	-2	932	-0.21%
2022/10/13	0	14.95	10	14.95	14.55	-10	936	-1.07%
2022/10/12	2	15.45	6.5	15.50	15.40	-4.5	912	-0.49%
2022/10/11	0	0.00	0	15.85	15.70	0	900	0.00%
2022/09/30	1	15.70	0	0.00	15.85	1	917	0.11%
2022/09/28	0.1	16.30	0	0.00	15.90	0.1	902	0.01%
2022/09/23	2	17.50	0	0.00	17.20	2	883	0.23%
2022/09/22	0.1	17.45	0	0.00	17.50	0.1	877	0.01%
2022/09/06	0	0.00	1	17.90	17.95	-1	1,004	-0.10%
2022/08/31	0	0.00	6	18.35	18.35	-6	1,061	-0.57%
2022/08/24	7	18.50	0	0.00	18.60	7	1,065	0.66%
2022/08/09	0	0.00	1	18.35	18.40	-1	1,114	-0.09%
2022/08/05	0	0.00	10	18.45	18.35	-10	1,163	-0.86%
2022/08/04	10	17.95	0	0.00	17.80	10	1,214	0.82%
2022/08/03	1	17.95	1	18.35	18.20	0	1,236	0.00%
2022/07/21	1	18.40	11	18.44	18.60	-10	1,434	-0.70%
2022/07/14	0	0.00	5	17.80	18.10	-5	1,539	-0.32%
2022/07/05	5	17.65	0	0.00	17.80	5	1,635	0.31%
2022/06/29	1	18.20	0	0.00	18.15	1	1,648	0.06%
2022/06/24	0	0.00	20	18.10	18.00	-20	1,671	-1.20%
2022/06/22	1	17.70	0	0.00	17.65	1	1,676	0.06%
2022/06/20	20	17.80	0	0.00	17.60	20	1,678	1.19%
2022/06/17	0.6	18.26	2	18.10	18.25	-1.4	1,680	-0.08%
2022/06/14	1	18.30	0	0.00	18.45	1	1,683	0.06%
2022/06/13	1	18.90	0	0.00	18.85	1	1,679	0.06%
2022/06/08	0	0.00	2	19.43	19.45	-2	1,724	-0.12%
2022/05/27	0	0.00	1	19.50	19.50	-1	2,006	-0.05%
2022/05/26	5	19.45	0	0.00	19.40	5	2,040	0.25%
2022/05/25	1	19.25	0	0.00	19.35	1	2,045	0.05%
2022/05/13	0	0.00	1	18.95	18.95	-1	2,187	-0.05%
2022/05/12	2	19.13	0	0.00	18.85	2	2,163	0.09%
2022/05/11	1	19.75	0	0.00	19.70	1	2,092	0.05%
2022/05/09	0	0.00	4	20.04	20.05	-4	2,042	-0.20%
2022/04/29	0	0.00	1	21.35	21.00	-1	2,039	-0.05%
2022/04/27	0	21.90	0	0.00	21.35	0	2,025	0.00%
2022/04/26	2	21.78	1	21.90	21.65	1	1,967	0.05%
2022/04/20	0	0.00	3	21.73	21.60	-3	1,954	-0.15%
2022/04/19	1	21.70	0	0.00	21.55	1	1,936	0.05%
2022/04/18	1	21.30	0	0.00	21.25	1	1,930	0.05%
2022/04/15	0	0.00	2	21.45	21.45	-2	1,924	-0.10%
2022/04/14	2	21.45	3	21.00	21.30	-1	1,918	-0.05%
2022/04/13	0	0.00	1.7	20.74	20.80	-1.7	1,905	-0.09%
2022/04/12	2	20.35	0	0.00	20.50	2	1,935	0.10%
2022/04/08	5	20.75	0	0.00	20.75	5	1,982	0.25%
2022/04/06	10	21.30	0	0.00	21.30	10	1,999	0.50%
2022/04/01	1	21.10	1	21.15	21.10	0	1,999	0.00%
2022/03/31	0	21.35	0	0.00	21.15	0	2,011	0.00%
2022/03/28	1	21.10	3	21.10	21.20	-2	1,996	-0.10%
2022/03/24	1	21.50	0	0.00	21.55	1	1,988	0.05%
2022/03/22	101	21.94	201	21.90	22.05	-100	1,990	-5.02%	大買/大賣/
2022/03/21	102	21.75	0	0.00	21.75	102	1,961	5.20%	大買/鉅額交易
2022/03/18	20	21.65	20	21.65	21.70	0	1,993	0.00%
2022/03/09	100	21.90	111	22.03	22.10	-11	1,963	-0.56%	大賣/
2022/03/08	11	21.45	12	21.40	21.20	-1	1,887	-0.05%
2022/03/07	1	20.95	4	21.05	21.20	-3	1,864	-0.16%
2022/03/04	100	21.85	100	21.72	21.65	0	1,872	0.00%
2022/03/03	2	21.75	0	0.00	21.90	2	1,876	0.11%
2022/02/24	0	0.00	2	21.35	20.85	-2	1,873	-0.11%
2022/02/22	1	21.40	1.1	21.21	21.20	-0.1	1,881	0.00%
2022/02/21	2	21.60	3	21.93	21.70	-1	1,882	-0.05%
2022/02/18	1.1	21.65	2	21.55	21.75	-0.9	1,886	-0.05%
2022/02/17	1	21.30	0	0.00	21.15	1	1,816	0.06%
2022/02/14	0.1	21.00	0	0.00	20.85	0.1	1,861	0.01%
2022/02/07	2	20.80	0	0.00	20.90	2	1,982	0.10%
2022/01/26	0.3	20.15	0	0.00	20.00	0.3	2,106	0.01%
2022/01/21	0	20.90	0	0.00	20.40	0	2,141	0.00%
2022/01/13	0	0.00	0	21.35	21.15	0	2,159	0.00%
2022/01/05	5.1	22.20	1	22.10	21.90	4.1	2,176	0.19%
2022/01/04	5	22.19	1	22.05	22.20	4	2,212	0.18%
2021/12/30	1	21.90	0	0.00	21.95	1	2,198	0.05%
2021/12/29	0	0.00	3	22.00	21.85	-3	2,209	-0.14%
2021/12/24	1	21.55	0	0.00	21.45	1	2,348	0.04%
2021/12/23	0	0.00	5	21.50	21.45	-5	2,381	-0.21%
2021/12/22	0	0.00	2	21.45	21.45	-2	2,400	-0.08%
2021/12/20	8	21.67	0	0.00	21.60	8	2,425	0.33%
2021/12/15	0	0.00	2	21.45	21.40	-2	2,473	-0.08%
2021/12/10	1	22.00	2	22.03	22.05	-1	2,470	-0.04%
2021/12/06	0	0.00	1	22.20	22.10	-1	2,475	-0.04%
2021/12/03	2	21.95	9	22.17	21.95	-7	2,497	-0.28%
2021/12/02	1	22.00	4	22.10	21.85	-3	2,540	-0.12%
2021/12/01	0	0.00	4	22.09	22.10	-4	2,570	-0.16%
2021/11/30	0	0.00	0.1	22.30	22.30	-0.1	2,629	0.00%
2021/11/29	0	0.00	0.1	21.70	21.70	-0.1	2,647	0.00%
2021/11/25	0	0.00	1	22.40	22.30	-1	2,812	-0.04%
2021/11/24	0	0.00	3.1	22.35	22.50	-3.1	2,838	-0.11%
2021/11/22	0	0.00	0.1	22.40	22.35	-0.1	2,885	0.00%
2021/11/18	0	0.00	6	22.20	22.25	-6	3,017	-0.20%
2021/11/17	0	0.00	5	22.40	22.25	-5	3,271	-0.15%
2021/11/16	2	22.60	0	0.00	22.50	2	3,313	0.06%
2021/11/11	0	0.00	1	22.25	22.10	-1	3,788	-0.03%
2021/11/04	3	22.50	0	0.00	22.40	3	4,078	0.07%
2021/11/03	1	23.05	0	0.00	22.90	1	4,075	0.02%
2021/10/22	3	21.30	20	21.30	21.25	-17	4,341	-0.39%
2021/10/20	0	0.00	4	21.63	21.60	-4	4,478	-0.09%
2021/10/18	0.1	21.05	0.1	21.05	21.15	0	4,723	0.00%
2021/10/15	0	0.00	10	21.00	20.90	-10	4,860	-0.21%
2021/10/12	5	21.20	0	0.00	20.70	5	5,273	0.09%
2021/10/07	0	0.00	8	21.85	21.85	-8	5,852	-0.14%
2021/10/06	1	21.50	0	0.00	21.20	1	6,070	0.02%
2021/10/04	0	0.00	10	21.55	21.60	-10	6,420	-0.16%
2021/10/01	0	0.00	1	22.55	22.45	-1	6,574	-0.02%
2021/09/28	5	22.85	0	0.00	22.90	5	8,859	0.06%
2021/09/17	0	0.00	5	23.25	23.30	-5	12,887	-0.04%
2021/09/16	0	0.00	10	22.95	23.05	-10	13,779	-0.07%
2021/09/15	0	0.00	1	23.00	22.95	-1	15,892	-0.01%
2021/09/10	5	23.20	0	23.50	23.50	5	24,448	0.02%
2021/09/07	15	23.88	0	0.00	23.50	15	29,832	0.05%
2021/09/06	6	23.46	3	23.42	23.40	3	31,157	0.01%
2021/09/03	19	24.00	0	0.00	23.85	19	31,286	0.06%
2021/09/01	2	24.30	0	0.00	24.10	2	31,427	0.01%
2021/08/26	7	24.05	4	24.10	24.00	3	32,704	0.01%
2021/08/25	3	24.15	2	24.15	24.20	1	33,286	0.00%
2021/08/24	4	24.30	14	24.23	23.85	-10	33,357	-0.03%
2021/08/23	21	24.36	9	24.25	24.00	12	33,394	0.04%
2021/08/20	5	23.85	6	23.36	23.10	-1	33,387	0.00%
2021/08/19	2	24.43	1	24.50	23.50	1	33,397	0.00%
2021/08/18	2	24.00	15	23.66	24.10	-13	33,180	-0.04%
2021/08/16	10	23.30	0	0.00	23.20	10	33,777	0.03%
2021/08/13	1	24.25	40	24.07	23.95	-39	34,091	-0.11%
2021/08/11	0	0.00	2	23.15	23.35	-2	34,116	-0.01%
2021/08/10	10	23.70	1	23.75	23.75	9	34,202	0.03%
2021/08/06	1	24.20	0	0.00	23.95	1	34,464	0.00%
2021/08/05	0	0.00	11	23.90	23.95	-11	34,663	-0.03%
2021/08/04	10	24.15	0	0.00	24.25	10	35,038	0.03%
2021/08/03	10	24.00	1	24.30	24.00	9	35,280	0.03%
2021/07/30	0	0.00	2	24.15	24.05	-2	35,601	-0.01%
2021/07/29	3	24.50	0	0.00	24.70	3	35,684	0.01%
2021/07/28	2	24.10	12	23.98	23.85	-10	35,757	-0.03%
2021/07/27	12	24.68	0	0.00	24.40	12	36,236	0.03%
2021/07/26	10	24.90	2	25.15	24.90	8	36,648	0.02%
2021/07/23	18	24.98	0	0.00	25.20	18	36,871	0.05%
2021/07/21	6	24.90	9	24.46	24.10	-3	37,461	-0.01%
2021/07/20	3	25.03	0.4	25.05	24.80	2.6	38,136	0.01%
2021/07/19	0	0.00	31	25.55	25.60	-31	38,573	-0.08%
2021/07/16	5	25.20	0	0.00	25.15	5	40,374	0.01%
2021/07/15	18	25.96	1	25.80	25.75	17	41,689	0.04%
2021/07/14	28	25.01	8	24.98	24.90	20	42,415	0.05%
2021/07/13	3	25.35	14	25.49	25.20	-11	43,019	-0.03%
2021/07/12	4	26.35	1	26.30	25.80	3	42,947	0.01%
2021/07/09	5	26.75	0	0.00	26.40	5	42,805	0.01%
2021/07/08	2	27.10	10	27.17	27.05	-8	42,891	-0.02%
2021/07/07	15	27.20	1	27.95	27.50	14	42,832	0.03%
2021/07/06	39.4	28.13	10	28.12	28.25	29.4	42,444	0.07%
2021/07/05	2	26.55	8	26.39	26.95	-6	41,278	-0.01%
2021/07/02	9	26.61	5	26.54	26.60	4	40,903	0.01%
2021/07/01	13	28.14	15	28.02	27.10	-2	40,656	0.00%
2021/06/30	81	28.04	133	27.84	27.85	-52	40,332	-0.13%	大賣/
2021/06/29	76	29.06	14	28.57	28.10	62	39,878	0.16%
2021/06/28	35	29.18	56	29.09	28.90	-21	39,901	-0.05%
2021/06/25	119	28.64	176	28.63	27.90	-57	38,693	-0.15%	大買/大賣/
2021/06/24	172	28.96	64	28.41	28.45	108	37,832	0.29%	大買/鉅額交易
2021/06/23	39.5	28.76	28	28.82	28.15	11.5	35,736	0.03%
2021/06/22	196	32.94	173.1	32.78	31.25	22.9	34,203	0.07%	大買/大賣/
2021/06/21	80	30.23	92	30.33	31.10	-12	30,045	-0.04%
2021/06/18	96	28.77	63	28.77	28.30	33	27,198	0.12%
2021/06/17	32	26.93	58	27.01	27.10	-26	25,096	-0.10%
2021/06/16	68	27.49	61.1	27.16	26.65	7	24,395	0.03%
2021/06/15	31.1	25.34	15	25.88	26.15	16.1	21,945	0.07%
2021/06/11	0	0.00	2	23.65	23.80	-2	20,715	-0.01%
2021/06/10	0	0.00	2	23.50	23.45	-2	20,690	-0.01%
2021/06/09	2	23.78	20	23.65	23.45	-18	20,648	-0.09%
2021/06/08	44	25.13	9	24.33	24.10	35	20,565	0.17%
2021/06/07	4	23.78	10	23.56	23.90	-6	20,083	-0.03%
2021/06/04	7	23.89	9	23.98	24.10	-2	19,964	-0.01%
2021/06/03	16	23.79	17	23.96	24.00	-1	19,624	-0.01%
2021/06/02	9	23.76	7	23.32	23.40	2	19,299	0.01%
2021/06/01	2	22.75	3	22.13	22.75	-1	18,664	-0.01%
2021/05/31	0	0.00	7	22.27	22.05	-7	18,570	-0.04%
2021/05/28	5	22.25	8.1	22.35	22.65	-3.1	18,435	-0.02%
2021/05/27	0.1	22.20	3	22.15	21.90	-3	18,259	-0.02%
2021/05/25	1	22.40	11	21.83	22.00	-10	18,527	-0.05%
2021/05/24	35	22.63	3	22.70	22.40	32	18,330	0.17%
2021/05/21	2	21.48	2	21.20	21.90	0	17,771	0.00%
2021/05/19	2	20.23	0	0.00	20.45	2	17,365	0.01%
2021/05/18	0	0.00	0.1	20.00	20.05	-0.1	17,255	0.00%
2021/05/17	0	0.00	3	18.85	18.25	-3	17,120	-0.02%
2021/05/14	0	0.00	5	19.90	20.10	-5	16,930	-0.03%
2021/05/13	3	19.62	3.1	20.13	19.80	-0.1	16,782	0.00%
2021/05/12	11	20.70	8.2	21.04	20.75	2.8	16,521	0.02%
2021/05/11	8	23.96	6	23.29	23.00	2	16,099	0.01%
2021/05/10	2	24.68	0	0.00	24.65	2	15,833	0.01%
2021/05/07	57	24.46	3	23.90	24.75	54	15,601	0.35%
2021/05/06	1	24.60	83	23.66	23.75	-82	15,417	-0.53%
2021/05/05	81	23.84	2	24.00	23.90	79	15,253	0.52%
2021/05/04	20	25.59	178.1	24.29	23.75	-158.1	15,096	-1.05%	大賣/鉅額交易
2021/05/03	61.1	26.19	48	26.48	25.50	13.1	14,515	0.09%
2021/04/29	7	24.98	3.3	25.21	25.30	3.7	14,021	0.03%
2021/04/28	0	0.00	3	25.88	25.65	-3	13,724	-0.02%
2021/04/27	7	26.44	25	27.05	26.50	-18	13,380	-0.13%
2021/04/26	51.1	27.25	18	27.04	27.30	33.1	12,907	0.26%
2021/04/23	20	26.10	24	26.84	25.80	-4	12,086	-0.03%
2021/04/22	68	28.85	28	29.20	27.00	40	11,549	0.35%
2021/04/21	57	26.90	61.2	27.07	27.60	-4.2	9,621	-0.04%
2021/04/20	22	25.70	109	25.35	25.10	-87	8,117	-1.07%	大賣/
2021/04/19	66	23.81	24	24.14	24.60	42	7,019	0.60%
2021/04/16	2	22.15	1	22.20	22.40	1	6,198	0.02%
2021/04/15	10	22.20	1	22.20	22.15	9	6,025	0.15%
2021/04/14	2	22.15	9	22.02	22.35	-7	5,967	-0.12%
2021/04/13	1	22.25	2.2	21.98	21.90	-1.2	5,771	-0.02%
2021/04/12	0	0.00	16	22.44	22.30	-16	5,613	-0.29%
2021/04/09	10	22.40	37.2	22.50	22.60	-27.2	5,550	-0.49%
2021/04/08	1	22.35	0	0.00	22.50	1	5,392	0.02%
2021/04/07	7	21.90	30	22.05	22.15	-23	5,263	-0.44%
2021/04/06	115.5	22.55	3	22.85	22.40	112.5	5,191	2.17%	大買/鉅額交易
2021/04/01	6	22.04	4	22.00	22.15	2	5,110	0.04%
2021/03/31	7	21.49	15.5	21.51	21.45	-8.5	4,798	-0.18%
2021/03/29	1	22.40	0	0.00	22.40	1	4,034	0.02%
2021/03/25	10	22.45	1	22.50	22.40	9	5,212	0.17%
2021/03/24	10	22.55	0	0.00	22.55	10	5,463	0.18%
2021/03/23	2	22.53	1	22.70	22.75	1	5,487	0.02%
2021/03/22	2	23.00	0	0.00	22.95	2	5,462	0.04%
2021/03/19	1	22.45	0	0.00	22.30	1	5,380	0.02%
2021/03/18	7	22.64	1	22.75	22.60	6	5,313	0.11%
2021/03/17	2	23.23	3	23.30	22.90	-1	5,234	-0.02%
2021/03/16	3	22.97	4	22.45	23.10	-1	5,088	-0.02%
2021/03/15	2	21.85	2	21.70	21.90	0	4,942	0.00%
2021/03/12	2	21.95	3	22.17	22.00	-1	4,899	-0.02%
2021/03/11	2	21.98	12.9	21.95	21.90	-10.9	4,838	-0.22%
2021/03/10	2	22.65	2	22.53	22.45	0	4,710	0.00%
2021/03/08	1	23.10	0	0.00	22.95	1	4,632	0.02%
2021/03/03	1	23.40	1	23.50	23.70	0	4,570	0.00%
2021/03/02	1	24.00	15	23.67	23.40	-14	4,574	-0.31%
2021/02/26	26	23.67	2	23.78	23.95	24	4,553	0.53%
2021/02/25	10	25.90	100	26.05	26.50	-90	4,253	-2.12%
2021/02/18	0	0.00	100	25.05	25.30	-100	3,966	-2.52%
2021/01/29	1	24.70	1	24.15	24.05	0	3,888	0.00%
2021/01/28	1	24.55	1	24.65	24.75	0	3,870	0.00%
2021/01/27	1	25.15	1	24.95	25.00	0	3,866	0.00%
2021/01/22	1	24.15	1	24.45	24.65	0	3,864	0.00%
2021/01/21	1	24.05	51	24.30	24.00	-50	3,859	-1.30%
2021/01/20	1	24.70	1	24.10	24.05	0	3,859	0.00%
2021/01/19	0	0.00	5	25.30	24.70	-5	3,826	-0.13%
2021/01/18	1	25.40	1	25.05	25.00	0	3,834	0.00%
2021/01/15	1	26.20	1	25.40	25.40	0	3,820	0.00%
2021/01/14	1	26.15	1	26.25	26.15	0	3,784	0.00%
2021/01/13	2	25.93	2.3	26.12	26.10	-0.3	3,773	-0.01%
2021/01/11	1	26.45	1	26.95	26.75	0	3,702	0.00%
2021/01/08	2	26.65	4	26.70	26.45	-2	3,680	-0.05%
2021/01/04	0	0.00	5	28.00	28.25	-5	3,547	-0.14%
2020/12/31	0	0.00	1	28.45	28.45	-1	3,478	-0.03%
2020/12/30	1	28.60	3	28.73	28.70	-2	3,451	-0.06%
2020/12/29	9	29.56	8	29.01	28.80	1	3,435	0.03%
2020/12/28	2	30.05	4	29.75	29.35	-2	3,310	-0.06%
2020/12/25	1	28.90	1	28.60	28.30	0	3,066	0.00%
2020/12/24	2	29.05	4	29.05	28.65	-2	2,989	-0.07%
2020/12/23	3	28.45	4	28.18	29.00	-1	2,911	-0.03%
2020/12/22	16	31.19	26	30.10	28.05	-10	2,739	-0.36%
2020/12/21	30	30.43	1.1	30.95	30.95	28.9	1,990	1.45%
2020/12/18	0	0.00	2.1	28.15	28.15	-2.1	1,510	-0.14%
2020/12/17	1	25.30	0	0.00	25.60	1	1,250	0.08%
2020/12/01	1	25.00	0	0.00	24.90	1	1,564	0.06%
2020/11/26	1	25.40	0	0.00	25.25	1	1,570	0.06%
2020/11/25	0.1	25.10	0	0.00	25.05	0.1	1,603	0.01%
2020/11/13	0	0.00	10	23.70	24.05	-10	1,680	-0.60%
2020/11/12	0	0.00	1	23.85	23.85	-1	1,789	-0.06%
2020/10/30	0	0.00	2	25.00	24.60	-2	1,986	-0.10%
2020/10/23	5	24.80	0	0.00	24.95	5	2,188	0.23%
2020/10/19	2	24.90	2	25.00	24.90	0	2,231	0.00%
2020/10/16	1	24.35	0	0.00	24.35	1	2,282	0.04%
2020/10/12	7	24.89	0	0.00	25.15	7	2,325	0.30%
2020/10/08	0	0.00	1	24.70	24.85	-1	2,394	-0.04%
2020/10/06	0	0.00	30	24.88	24.90	-30	2,394	-1.25%
2020/09/25	0	0.00	1	23.70	23.80	-1	2,432	-0.04%
2020/09/24	10	24.00	10	23.90	23.90	0	2,416	0.00%
2020/09/23	20	24.28	0	0.00	24.35	20	2,395	0.83%
2020/09/14	0	0.00	2	25.20	25.10	-2	2,380	-0.08%
2020/09/11	4	26.48	5	26.39	25.25	-1	2,354	-0.04%
2020/09/10	10	25.38	0	0.00	25.30	10	2,148	0.47%
2020/09/07	2	25.88	3	25.83	25.70	-1	2,099	-0.05%
2020/08/31	2	25.25	15	24.61	24.75	-13	2,042	-0.64%
2020/08/28	50	24.35	0	0.00	24.30	50	1,982	2.52%
2020/08/27	65	24.91	0	0.00	24.35	65	1,985	3.27%
2020/08/24	0	0.00	20	24.11	24.25	-20	2,011	-0.99%
2020/08/20	0	0.00	8	24.75	24.15	-8	2,068	-0.39%
2020/08/19	15	25.58	1.1	25.65	25.40	13.9	2,022	0.69%
2020/08/18	10	25.91	8	25.62	25.35	2	1,980	0.10%
2020/08/17	1	25.00	1	25.00	24.85	0	1,869	0.00%
2020/08/14	0	0.00	0.3	24.55	24.55	-0.3	1,860	-0.01%
2020/08/12	0	0.00	0.4	24.90	24.90	-0.4	1,902	-0.02%
2020/08/11	20	25.21	22	25.06	25.00	-2	1,911	-0.10%
2020/08/10	15	25.40	40	25.26	25.25	-25	1,900	-1.32%
2020/08/07	25	26.22	5	25.83	25.70	20	1,868	1.07%
2020/08/06	0	0.00	30	25.29	24.90	-30	1,839	-1.63%
2020/08/05	15	25.35	30	25.19	25.25	-15	1,845	-0.81%
2020/07/30	24	25.39	1	25.15	25.15	23	1,897	1.21%
2020/07/29	42	24.97	4	24.74	24.70	38	1,876	2.02%
2020/07/23	0	0.00	30	24.52	24.40	-30	1,835	-1.63%
2020/07/22	10	25.20	2	25.00	24.70	8	1,832	0.44%
2020/07/21	12	24.87	2	24.55	24.60	10	1,772	0.56%
2020/07/20	10	24.65	0	0.00	24.75	10	1,759	0.57%
2020/07/16	1	24.00	0	0.00	24.55	1	1,758	0.06%
2020/07/15	7	24.44	6	24.27	23.80	1	1,746	0.06%
2020/07/14	0	0.00	1	23.45	23.60	-1	1,664	-0.06%
2020/07/09	10	24.28	0	0.00	23.90	10	1,663	0.60%
2020/07/06	0.4	23.55	0	0.00	23.70	0.4	1,629	0.02%
2020/06/24	2	23.00	0	0.00	23.25	2	1,648	0.12%
2020/06/23	2	22.90	0	0.00	22.95	2	1,630	0.12%
2020/06/22	0	0.00	8	23.65	23.25	-8	1,611	-0.50%
2020/06/08	1	25.65	2	25.60	25.55	-1	1,676	-0.06%
2020/06/04	1	25.05	10	24.99	24.80	-9	1,634	-0.55%
2020/06/02	0	0.00	1	25.20	25.15	-1	1,632	-0.06%
2020/05/29	15	25.16	7	25.12	24.80	8	1,600	0.50%
2020/05/28	1	24.85	0	0.00	24.50	1	1,548	0.06%
2020/05/27	1	24.85	0	0.00	24.85	1	1,518	0.07%
2020/05/20	0	0.00	0	24.25	24.25	0	1,469	0.00%
2020/05/18	1	24.45	3	24.32	24.50	-2	1,404	-0.14%
2020/05/15	0.3	23.50	45	23.38	23.50	-44.7	1,383	-3.23%
2020/05/14	15	24.47	15	23.75	23.75	0	1,366	0.00%
2020/05/13	11	25.08	0	0.00	24.85	11	1,340	0.82%
2020/05/07	5	23.85	0	0.00	23.90	5	1,277	0.39%
2020/05/06	20	24.48	1	24.45	24.35	19	1,248	1.52%
2020/05/05	0	0.00	1	23.35	23.35	-1	1,127	-0.09%
2020/05/04	5	21.55	0	0.00	21.25	5	1,095	0.46%
2020/04/30	5	21.80	0	0.00	22.00	5	1,093	0.46%
2020/04/29	10	21.55	0	0.00	21.70	10	1,095	0.91%
2020/04/21	0	0.00	5	21.00	19.60	-5	1,112	-0.45%
2020/04/20	20	20.40	0	0.00	20.50	20	1,081	1.85%
2020/04/17	0	0.00	20	19.83	19.85	-20	1,112	-1.80%
2020/04/14	10	18.68	0	0.00	19.00	10	1,134	0.88%
2020/04/10	25	19.00	0	0.00	19.05	25	1,132	2.21%
2020/04/09	10	19.30	0	0.00	19.00	10	1,135	0.88%
2020/04/06	5	17.70	1	17.75	17.70	4	1,132	0.35%
2020/03/31	5	17.80	0	0.00	17.60	5	1,123	0.45%
2020/03/25	10	17.50	0	0.00	17.40	10	1,118	0.89%
2020/03/19	20	16.20	0	0.00	15.55	20	1,096	1.82%
2020/03/17	20	17.43	0	0.00	17.00	20	1,058	1.89%
2020/03/13	20	18.85	0	0.00	19.30	20	1,002	2.00%
2020/03/12	10	21.03	0	0.00	20.55	10	976	1.02%
2020/03/10	0	0.00	5	22.05	22.25	-5	941	-0.53%
2020/03/09	0.3	22.55	0	0.00	22.55	0.3	920	0.03%
2020/03/06	0.6	22.90	0	0.00	22.90	0.6	901	0.06%
2020/02/13	1	24.75	2	24.80	24.50	-1	871	-0.11%
2020/02/11	2	24.55	0	0.00	24.65	2	854	0.23%
2020/02/06	0	0.00	1	23.55	23.60	-1	869	-0.11%
2020/02/03	10	23.25	0	0.00	23.35	10	854	1.17%
2020/01/30	10	24.70	4	25.05	24.50	6	834	0.72%
2020/01/10	0	0.00	1	26.20	26.25	-1	832	-0.12%
2020/01/07	0	0.00	1	26.75	26.95	-1	843	-0.12%
2020/01/03	0	0.00	4	27.10	26.95	-4	870	-0.46%
2020/01/02	0	0.00	4	27.25	27.10	-4	860	-0.46%
2019/12/25	0	0.00	7	26.95	26.80	-7	840	-0.83%
2019/12/23	1	27.05	0.4	26.95	27.15	0.6	843	0.07%
2019/12/06	1	26.70	0	0.00	26.45	1	1,024	0.10%
2019/12/03	0	0.00	1	26.40	26.40	-1	1,042	-0.10%
2019/11/11	5	26.80	0	0.00	26.65	5	1,129	0.44%
2019/11/04	10	27.08	0	0.00	27.10	10	1,084	0.92%
2019/10/22	4	27.64	0	0.00	27.15	4	1,115	0.36%
2019/10/21	0	0.00	2	27.30	27.50	-2	1,079	-0.19%
2019/09/25	5	26.55	0	0.00	26.50	5	1,286	0.39%
2019/09/18	11	27.41	0	0.00	26.95	11	1,290	0.85%
2019/09/11	1	26.50	0	0.00	26.40	1	1,221	0.08%
2019/08/30	10	25.30	0	0.00	25.20	10	1,237	0.81%
2019/08/15	0	0.00	1	25.75	25.70	-1	1,349	-0.07%
2019/07/29	2	26.55	0	0.00	26.50	2	1,651	0.12%
2019/07/19	0	0.00	1	27.45	27.20	-1	1,716	-0.06%
2019/07/18	2	27.50	4	27.85	27.30	-2	1,714	-0.12%
2019/07/17	2.6	27.28	3	27.65	27.25	-0.4	1,666	-0.02%
2019/07/16	6	27.25	9	27.23	27.05	-3	1,607	-0.19%
2019/07/10	2	26.45	0	0.00	26.35	2	1,622	0.12%
2019/07/03	2	26.85	0	0.00	26.80	2	1,641	0.12%
2019/07/01	2	26.30	0	0.00	26.40	2	1,602	0.12%
2019/06/28	2	26.45	0	0.00	26.40	2	1,612	0.12%
2019/06/27	0	0.00	1	26.50	26.35	-1	1,677	-0.06%
2019/06/19	2	26.45	0	0.00	26.30	2	1,825	0.11%
2019/06/14	2	26.70	2	26.50	26.50	0	2,128	0.00%
2019/06/12	14	26.68	14	26.36	26.20	0	2,139	0.00%
2019/06/06	15	27.20	15	26.40	26.40	0	2,101	0.00%
2019/05/31	0	0.00	10.9	26.35	26.45	-10.9	2,103	-0.52%
2019/05/27	11	27.30	10	27.30	27.30	1	2,227	0.04%
2019/05/24	7	27.44	10	26.90	26.90	-3	2,302	-0.13%
2019/05/23	20	26.95	5	27.00	27.00	15	2,339	0.64%
2019/05/20	6	26.75	8	27.11	27.40	-2	2,634	-0.08%
2019/05/14	2	24.80	2	25.10	25.30	0	2,945	0.00%
2019/05/08	4	26.94	0	0.00	27.05	4	3,072	0.13%
2019/05/06	3	27.90	0	0.00	27.65	3	3,088	0.10%
2019/05/03	4	28.10	6	27.67	27.30	-2	3,091	-0.06%
2019/05/02	0	0.00	0	26.55	26.70	0	3,034	0.00%
2019/04/30	0	0.00	1	26.15	26.05	-1	3,021	-0.03%
2019/04/15	0.3	27.05	0	0.00	27.05	0.3	3,029	0.01%
2019/03/29	0	0.00	10	28.80	28.20	-10	3,007	-0.33%
2019/03/27	3	28.55	3	28.35	28.50	0	2,985	0.00%
2019/03/26	10	28.00	0	0.00	28.00	10	2,961	0.34%
2019/03/22	7	29.31	0	0.00	28.50	7	2,949	0.24%
2019/03/21	7	29.68	15	30.02	29.50	-8	2,877	-0.28%
2019/03/20	11	29.40	1	29.85	29.25	10	2,735	0.37%
2019/03/18	0	0.00	1	28.65	28.55	-1	2,601	-0.04%
2019/03/14	0	0.00	1	27.80	27.60	-1	2,546	-0.04%
2019/03/12	1	27.60	0	0.00	27.50	1	2,570	0.04%
2019/03/06	0	0.00	1	28.45	28.25	-1	2,584	-0.04%
2019/02/26	0.1	28.80	1	30.00	28.80	-0.9	2,590	-0.03%
2019/02/21	0	0.00	1	28.75	28.95	-1	2,371	-0.04%
2019/02/20	1	28.45	0	0.00	28.95	1	2,315	0.04%
2019/02/19	0	0.00	4	29.30	29.10	-4	2,203	-0.18%
2019/02/18	11	26.93	0	0.00	26.70	11	1,946	0.57%
2019/02/15	10	25.25	0	0.00	26.15	10	1,928	0.52%
2019/02/14	1	24.65	1	24.75	24.50	0	1,725	0.00%
2019/02/12	0	0.00	5	24.42	24.30	-5	1,684	-0.30%
2019/02/11	0	0.00	1	26.20	25.15	-1	1,536	-0.07%
2019/01/25	2	26.30	0	0.00	26.00	2	1,578	0.13%
2019/01/24	0	0.00	1	26.50	26.60	-1	1,550	-0.06%
2019/01/21	0	0.00	1	24.45	24.50	-1	1,468	-0.07%
2019/01/10	1	24.50	0	0.00	24.25	1	1,525	0.07%
2019/01/07	0	0.00	1	24.60	24.60	-1	1,523	-0.07%
2019/01/04	0	0.00	2	24.00	23.60	-2	1,553	-0.13%
2019/01/03	2	24.60	0	0.00	24.15	2	1,624	0.12%
2018/12/27	1	25.15	1	25.50	25.00	0	1,763	0.00%
2018/12/26	1	25.10	0	0.00	24.75	1	1,799	0.06%
2018/12/24	2	26.75	0	0.00	26.20	2	2,009	0.10%
2018/12/22	1	26.55	3	26.27	26.20	-2	2,224	-0.09%
2018/12/20	1	26.50	0	0.00	25.85	1	2,715	0.04%
2018/12/13	0	0.00	25	28.92	28.35	-25	3,106	-0.80%
2018/12/12	0	0.00	4	28.06	28.30	-4	3,101	-0.13%
2018/12/11	1	27.50	0	0.00	27.25	1	3,088	0.03%
2018/12/07	6	27.82	4	27.83	27.80	2	3,112	0.06%
2018/12/03	1	29.20	0	0.00	29.15	1	3,118	0.03%
2018/11/30	2	28.75	0	0.00	28.85	2	3,110	0.06%
2018/11/29	1	29.90	1	30.50	29.90	0	3,072	0.00%
2018/11/28	2	29.98	1	30.50	29.95	1	3,062	0.03%
2018/11/27	1	30.10	1	30.50	29.90	0	3,056	0.00%
2018/11/26	2	30.15	1	30.40	30.30	1	3,041	0.03%
2018/11/20	1	33.00	0	0.00	33.00	1	2,966	0.03%
2018/11/14	0.2	33.65	2	34.48	33.65	-1.8	2,998	-0.06%
2018/11/02	1	32.70	3	33.18	32.95	-2	2,855	-0.07%
2018/11/01	1	32.15	0	0.00	32.05	1	2,796	0.04%
2018/10/29	1	31.40	1	31.40	31.70	0	2,769	0.00%
2018/10/26	1	31.80	1	31.65	31.40	0	2,769	0.00%
2018/10/25	1	31.90	10	33.05	31.30	-9	2,786	-0.32%
2018/10/24	8	31.95	0	0.00	31.85	8	2,750	0.29%
2018/10/22	1	32.10	1	32.70	32.20	0	2,809	0.00%
2018/10/18	1	32.65	2	32.20	32.05	-1	2,966	-0.03%
2018/10/16	1	31.80	2	32.45	31.30	-1	2,993	-0.03%
2018/10/15	9	31.49	8	31.77	31.80	1	2,998	0.03%
2018/10/12	8	31.99	7	31.34	32.20	1	2,998	0.03%
2018/10/11	4	31.63	0	0.00	31.50	4	2,980	0.13%
2018/10/09	3	34.93	0	0.00	34.95	3	2,938	0.10%
2018/10/05	1	34.50	1	35.45	35.10	0	3,037	0.00%
2018/10/04	2	38.40	3	37.82	37.75	-1	2,988	-0.03%
2018/10/03	2	39.75	4.2	40.34	38.10	-2.2	2,958	-0.07%
2018/10/02	4	40.04	1	40.15	40.05	3	2,852	0.11%
2018/10/01	6	41.03	5	41.41	41.60	1	2,765	0.04%
2018/09/28	1.3	39.90	0	0.00	39.80	1.3	2,552	0.05%
2018/09/27	1	41.50	10.4	41.58	42.70	-9.4	2,425	-0.39%
2018/09/26	10	40.20	2	40.90	41.15	8	2,053	0.39%
2018/09/25	0	0.00	1	37.45	37.45	-1	1,803	-0.06%
2018/09/21	0	0.00	2	34.35	34.05	-2	1,777	-0.11%
2018/09/20	0	0.00	2	35.00	34.70	-2	1,790	-0.11%
2018/09/19	4	34.65	0	0.00	34.15	4	1,866	0.21%
2018/09/18	0.3	33.00	1	33.30	33.00	-0.7	1,875	-0.04%
2018/09/14	1	33.00	0	0.00	33.00	1	2,284	0.04%
2018/09/05	1	34.65	0	0.00	35.10	1	2,415	0.04%
2018/08/17	1	33.20	1	35.00	35.25	0	3,129	0.00%
2018/08/15	0	0.00	2.1	34.09	33.15	-2.1	3,272	-0.06%
2018/08/13	5	36.10	0	0.00	35.10	5	3,416	0.15%
2018/08/10	0.6	37.05	0	0.00	37.05	0.6	3,579	0.02%
2018/08/09	0	0.00	0.1	37.30	37.30	-0.1	3,720	0.00%
2018/08/01	0	0.00	2.8	38.51	38.65	-2.8	4,964	-0.06%
2018/07/31	2	42.50	0	0.00	41.10	2	5,096	0.04%
2018/07/30	0	0.00	4	40.75	40.75	-4	5,153	-0.08%
2018/07/18	2	15.60	0	0.00	15.60	2	5,229	0.04%
2018/07/17	2	15.65	0	0.00	15.85	2	5,248	0.04%
2018/07/16	1	16.80	1	16.60	16.55	0	5,300	0.00%
2018/07/13	1	15.25	0	0.00	15.50	1	5,436	0.02%
2018/07/04	5	16.00	3	16.47	16.10	2	7,627	0.03%
2018/07/03	6	17.24	2	17.50	17.00	4	7,720	0.05%
2018/07/02	2	17.73	8	17.75	17.75	-6	7,924	-0.08%
2018/06/27	0	0.00	1	18.35	18.05	-1	8,685	-0.01%
2018/06/26	1	17.55	4	17.93	17.65	-3	9,058	-0.03%
2018/06/25	1	18.20	2	18.40	18.15	-1	9,292	-0.01%
2018/06/22	1	18.65	6	18.60	18.40	-5	9,531	-0.05%
2018/06/21	0	0.00	1	19.40	18.90	-1	9,520	-0.01%
2018/06/20	3	19.43	0	0.00	19.10	3	9,512	0.03%
2018/06/19	10	19.78	7	19.99	19.35	3	9,482	0.03%
2018/06/15	1	19.20	2	19.30	19.10	-1	9,398	-0.01%
2018/06/14	11	19.98	2	20.10	19.70	9	9,338	0.10%
2018/06/13	2	19.45	13	18.88	19.70	-11	9,122	-0.12%
2018/06/12	1	17.95	1	17.95	17.95	0	8,940	0.00%
2018/06/11	1	18.15	1	18.35	18.15	0	8,918	0.00%
2018/06/08	1	18.15	0	0.00	18.10	1	8,919	0.01%
2018/06/07	3	18.22	1	18.70	18.30	2	8,910	0.02%
2018/06/05	9	18.52	0	0.00	18.50	9	8,900	0.10%
2018/06/04	1	19.00	0	0.00	18.85	1	8,870	0.01%
2018/06/01	0	0.00	12	19.07	18.90	-12	8,831	-0.14%
2018/05/31	5	18.26	0	0.00	18.20	5	8,761	0.06%
2018/05/29	3	18.70	4.1	18.98	18.45	-1.1	8,778	-0.01%
2018/05/28	2	18.30	1	18.50	18.25	1	8,746	0.01%
2018/05/25	0	0.00	1	19.10	18.70	-1	8,721	-0.01%
2018/05/24	3	17.60	5	18.47	19.30	-2	8,710	-0.02%
2018/05/23	3	18.20	2	18.25	18.05	1	8,637	0.01%
2018/05/22	1	19.00	0	0.00	18.95	1	8,568	0.01%
2018/05/21	1	19.20	5	19.10	19.10	-4	8,536	-0.05%
2018/05/17	17	19.53	1	19.85	19.15	16	8,462	0.19%
2018/05/16	1	20.35	0	0.00	20.30	1	8,321	0.01%
2018/05/15	0	0.00	1	20.85	20.85	-1	8,292	-0.01%
2018/05/14	1	20.35	0	0.00	20.30	1	8,277	0.01%
2018/05/09	3	20.20	11	21.82	21.50	-8	8,186	-0.10%
2018/05/08	4	21.01	29	21.08	20.90	-25	8,040	-0.31%
2018/05/07	5	22.00	1	22.05	22.00	4	7,918	0.05%
2018/05/04	3	20.50	0	0.00	20.05	3	7,744	0.04%
2018/05/03	4	22.00	20	21.92	21.40	-16	7,599	-0.21%
2018/05/02	29	23.87	7	23.91	23.70	22	7,419	0.30%
2018/04/30	7	23.72	0.1	24.20	24.20	6.9	7,147	0.10%
2018/04/27	0	0.00	3	20.72	22.00	-3	6,924	-0.04%
2018/04/26	0	0.00	3	21.60	21.45	-3	6,817	-0.04%
2018/04/25	5	23.30	1	23.60	23.80	4	6,690	0.06%
2018/04/24	2	24.00	0	0.00	24.00	2	6,694	0.03%
2018/04/23	1	25.10	1	25.10	25.10	0	6,860	0.00%
2018/04/20	6	25.25	2	25.40	25.40	4	6,824	0.06%
2018/04/19	23	26.68	7	25.64	25.90	16	6,738	0.24%
2018/04/17	5	24.30	4.5	24.25	24.05	0.5	6,658	0.01%
2018/04/16	11	24.56	52	23.53	24.30	-41	6,680	-0.61%
2018/04/13	0	0.00	1	25.30	25.50	-1	6,977	-0.01%
2018/04/12	1	25.00	103	26.21	26.40	-102	6,854	-1.49%	大賣/鉅額交易
2018/04/11	2.1	22.19	34	24.30	26.05	-31.9	6,572	-0.49%
2018/04/10	15	23.93	91	24.28	23.70	-76	5,896	-1.29%
2018/04/09	15	22.10	15	22.10	22.10	0	5,290	0.00%
2018/04/03	5	18.60	14	18.90	20.10	-9	5,118	-0.18%
2018/04/02	3	18.60	2	18.40	18.40	1	4,878	0.02%
2018/03/31	4	18.58	2	18.65	18.60	2	4,723	0.04%
2018/03/30	2	18.48	1	18.45	18.35	1	4,498	0.02%
2018/03/29	3	16.62	1	16.40	17.70	2	4,080	0.05%
2018/03/28	1	15.90	4	16.10	16.20	-3	3,675	-0.08%
2018/03/27	2	15.80	1	15.80	15.80	1	3,398	0.03%
2018/03/16	0	0.00	0.1	14.20	14.20	-0.1	3,104	0.00%
2018/03/09	0	0.00	40	13.84	13.80	-40	3,026	-1.32%
2018/02/23	0	0.00	12	13.50	14.00	-12	3,000	-0.40%
2018/02/07	0	0.00	85	13.52	13.45	-85	2,976	-2.86%
2018/02/06	4	12.70	21	12.84	12.80	-17	2,951	-0.58%
2018/02/05	6	13.75	0	0.00	13.75	6	2,897	0.21%
2018/02/02	2	14.00	0	0.00	14.20	2	2,894	0.07%
2018/01/30	0	0.00	1	14.10	13.95	-1	2,988	-0.03%
2018/01/29	10	14.28	0	0.00	14.10	10	3,116	0.32%
2018/01/26	1	14.00	0	0.00	14.10	1	3,131	0.03%
2018/01/22	3	14.50	5	14.35	14.30	-2	3,099	-0.06%
2018/01/19	1	14.65	0	0.00	14.55	1	3,098	0.03%
2018/01/18	27	14.75	0	0.00	14.80	27	3,062	0.88%
2018/01/17	11	15.13	10	15.05	15.25	1	2,957	0.03%
2018/01/16	0	0.00	1	14.00	13.95	-1	2,700	-0.04%
2018/01/15	3	13.75	0	0.00	13.70	3	2,661	0.11%
2018/01/12	0	0.00	5	14.10	13.80	-5	2,617	-0.19%
2018/01/11	5	13.55	0	0.00	13.85	5	2,561	0.20%
2018/01/10	10	14.85	8	14.95	14.75	2	2,356	0.08%
2018/01/09	87	15.11	30.2	14.77	15.25	56.8	2,210	2.57%
2018/01/08	23	13.90	0	0.00	13.90	23	1,768	1.30%
2018/01/05	43	12.17	20	12.24	12.65	23	1,616	1.42%