英利-KY (2239)-元大-中和券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
35張
產業
上市汽車類股▼0.27%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	16	59.90	0	0.00	58.40	16	74	21.41%
2023/11/15	5	58.00	0	0.00	58.10	5	80	6.22%
2023/10/02	3	58.60	0	0.00	58.20	3	99	3.02%
2023/08/04	1	68.60	1	69.20	69.60	0	284	0.00%
2023/06/28	0	0.00	8	81.00	80.80	-8	284	-2.81%
2023/03/21	8	71.10	0	0.00	69.50	8	79	10.05%
2023/03/01	0	0.00	11	62.83	63.10	-11	60	-18.32%
2022/11/15	0	0.00	1	60.50	61.20	-1	175	-0.57%
2022/11/10	1	58.80	0	0.00	59.60	1	171	0.58%
2022/07/22	3	58.60	0	0.00	58.40	3	111	2.69%
2022/07/21	3	58.80	0	0.00	58.90	3	112	2.67%
2022/06/08	5	59.00	0	0.00	59.20	5	78	6.39%
2021/11/30	0	0.00	0.1	83.90	86.30	-0.1	267	-0.04%
2021/07/09	0.1	88.90	0	0.00	88.30	0.1	346	0.03%
2021/06/01	0	0.00	3	93.20	93.00	-3	355	-0.84%
2021/04/29	0	0.00	1	119.50	115.00	-1	436	-0.23%
2021/04/27	1	117.00	0	0.00	116.50	1	451	0.22%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/23	0	0.00	1	101.50	102.00	-1	418	-0.24%
2021/04/19	1	105.50	0	0.00	105.50	1	473	0.21%
2021/03/17	0	0.00	2	99.60	98.40	-2	792	-0.25%
2021/02/24	0	0.00	3	101.17	100.50	-3	1,036	-0.29%
2021/02/17	0	0.00	1	98.80	97.90	-1	1,092	-0.09%
2021/01/28	1.1	111.00	0	0.00	109.00	1.1	1,158	0.09%
2021/01/27	0	112.00	0	0.00	109.50	0	1,144	0.00%
2021/01/26	0.2	111.00	0	0.00	105.00	0.2	1,129	0.01%
2021/01/25	0	0.00	2	105.00	104.50	-2	1,124	-0.18%
2021/01/22	1	106.00	2	104.50	108.00	-1	1,119	-0.09%
2021/01/19	2	110.00	0	0.00	110.50	2	1,081	0.18%
2021/01/18	1	104.00	0	0.00	105.50	1	1,060	0.09%
2021/01/08	2	119.25	2	122.00	125.50	0	936	0.00%
2021/01/06	0	0.00	1	113.50	109.00	-1	824	-0.12%
2020/12/30	1	109.50	0.2	103.50	108.00	0.8	704	0.11%
2020/12/25	0	0.00	2	99.20	99.50	-2	641	-0.31%
2020/12/22	0	0.00	1	94.30	94.30	-1	612	-0.16%
2020/12/18	0	0.00	1	94.20	94.20	-1	602	-0.17%
2020/12/08	0	0.00	3	96.37	96.50	-3	558	-0.54%
2020/12/04	2	94.80	0	0.00	95.50	2	538	0.37%
2020/12/03	0	0.00	1	95.60	94.80	-1	537	-0.19%
2020/12/01	1	97.70	1	97.40	97.00	0	573	0.00%
2020/11/27	0	0.00	2	98.90	99.00	-2	553	-0.36%
2020/11/26	6	96.80	2	97.85	96.00	4	541	0.74%
2020/11/25	2	98.70	2	101.25	98.00	0	523	0.00%
2020/11/24	2	103.25	0	0.00	97.00	2	490	0.41%
2020/11/23	0	0.00	1	97.60	102.00	-1	437	-0.23%
2020/11/19	1	90.20	0	0.00	89.60	1	393	0.25%
2020/11/18	1	89.70	12	90.06	88.90	-11	392	-2.80%
2020/11/17	1	92.30	0	0.00	93.30	1	374	0.27%
2020/11/12	1	93.80	1	95.00	89.60	0	364	0.00%
2020/11/11	12	90.97	1	91.50	91.50	11	338	3.25%
2020/11/10	4	92.15	4	90.85	92.30	0	320	0.00%
2020/11/09	2	88.75	0	0.00	87.30	2	283	0.71%
2020/11/03	0	0.00	2	79.70	80.20	-2	242	-0.82%
2020/10/29	2	76.65	0	0.00	76.90	2	243	0.82%
2020/10/26	0	0.00	2	79.30	79.20	-2	244	-0.82%
2020/10/21	1	79.80	0	0.00	79.40	1	250	0.40%
2020/10/16	0	0.00	5	77.40	77.00	-5	242	-2.06%
2020/09/24	1	76.50	0	0.00	75.20	1	290	0.34%
2020/09/22	1	79.80	0	0.00	78.80	1	304	0.33%
2020/09/21	0	0.00	1	81.80	81.90	-1	311	-0.32%
2020/09/14	1	75.00	0	0.00	74.70	1	355	0.28%
2020/09/08	0	0.00	2	77.10	76.80	-2	409	-0.49%
2020/09/07	2	86.10	0	0.00	78.60	2	430	0.46%
2020/08/28	0	0.00	1	80.00	80.50	-1	567	-0.18%
2020/08/20	1	78.80	0	0.00	73.80	1	618	0.16%
2020/08/05	0	0.00	1	72.00	72.10	-1	585	-0.17%
2020/07/16	2	79.20	2	79.90	79.50	0	596	0.00%
2020/07/15	0	0.00	6	77.48	78.70	-6	593	-1.01%
2020/07/14	5	74.28	0	0.00	74.50	5	588	0.85%
2020/07/07	1	85.10	0	0.00	85.10	1	567	0.18%
2020/07/03	0	0.00	3	82.50	82.30	-3	561	-0.53%
2020/07/01	3	84.90	0	0.00	86.30	3	548	0.55%
2020/06/30	0	0.00	3	82.43	83.60	-3	541	-0.55%
2020/06/29	3	84.33	0	0.00	82.50	3	532	0.56%
2020/06/24	0	0.00	1	85.90	85.90	-1	523	-0.19%
2020/06/23	2	88.45	0	0.00	86.60	2	519	0.39%
2020/06/19	4	90.10	0	0.00	89.50	4	506	0.79%
2020/06/16	2	87.55	2	87.00	86.20	0	441	0.00%
2020/06/15	0	0.00	1	87.80	83.80	-1	435	-0.23%
2020/06/12	1	88.60	4	84.05	89.20	-3	420	-0.71%
2020/06/10	2	91.25	2	90.95	90.50	0	370	0.00%
2020/06/08	5	83.52	1	87.00	86.40	4	306	1.30%
2020/06/05	0	0.00	1	78.10	79.50	-1	269	-0.37%
2020/06/04	1	75.20	2	73.20	75.60	-1	241	-0.41%
2020/06/03	3	71.90	1	71.60	71.50	2	216	0.92%
2020/06/02	4	65.98	7	65.97	68.20	-3	182	-1.64%
2020/05/29	3	57.30	0	0.00	57.10	3	145	2.07%
2020/05/26	0	0.00	3	59.30	60.00	-3	132	-2.27%
2020/05/13	1	62.80	0	0.00	63.60	1	122	0.81%
2020/05/12	3	65.67	0	0.00	64.90	3	121	2.48%
2020/05/11	0	0.00	10	65.22	65.50	-10	116	-8.58%
2020/04/29	0	0.00	1	60.10	61.40	-1	100	-1.00%
2020/04/22	1	56.70	0	0.00	56.50	1	93	1.07%
2020/04/15	0	0.00	7	59.69	61.40	-7	87	-8.02%
2020/03/19	1	47.05	0	0.00	45.00	1	78	1.27%
2020/03/13	1	58.30	1	59.00	59.70	0	71	0.00%
2020/03/12	3	65.73	1	65.60	64.50	2	66	3.00%
2020/03/11	0	0.00	1	71.60	69.50	-1	65	-1.54%
2020/03/10	3	69.60	0	0.00	71.30	3	64	4.62%
2020/03/09	1	74.80	0	0.00	72.00	1	63	1.58%
2020/03/05	1	77.10	0	0.00	76.50	1	61	1.63%
2020/03/04	1	76.60	0	0.00	76.60	1	61	1.62%
2020/02/27	2	78.35	0	0.00	77.40	2	60	3.30%
2020/02/26	1	79.50	0	0.00	79.00	1	59	1.68%
2020/02/25	2	79.95	0	0.00	80.00	2	60	3.29%
2020/02/10	4	80.65	0	0.00	80.00	4	68	5.83%
2020/01/08	2	93.10	0	0.00	93.10	2	70	2.83%
2019/12/17	0	0.00	2	94.10	95.00	-2	70	-2.84%
2019/12/10	0	0.00	4	94.00	94.00	-4	70	-5.71%
2019/11/19	0	0.00	1	94.70	94.70	-1	66	-1.50%
2019/11/18	0	0.00	1	91.30	91.60	-1	66	-1.50%
2019/10/22	0	0.00	1	103.00	102.50	-1	64	-1.55%
2019/09/26	1	97.20	0	0.00	97.00	1	59	1.68%
2019/09/03	2	102.00	0	0.00	101.00	2	63	3.15%
2019/08/16	0	0.00	1	95.50	96.00	-1	67	-1.49%
2019/08/07	1	99.10	0	0.00	98.00	1	70	1.41%
2019/05/07	0	0.00	2	117.50	118.00	-2	152	-1.31%
2018/11/14	0	0.00	1	120.00	118.00	-1	184	-0.54%
2018/11/12	0	0.00	1	116.00	116.00	-1	182	-0.55%
2018/10/22	2	114.25	0	0.00	115.50	2	201	0.99%
2018/10/11	0	0.00	2	128.50	126.50	-2	157	-1.27%
2018/09/07	1	152.00	0	0.00	151.00	1	163	0.61%
2018/08/23	1	156.00	0	0.00	156.00	1	174	0.57%
2018/04/20	0	0.00	3	155.50	154.50	-3	257	-1.17%
2018/03/23	0	0.00	1	162.00	162.50	-1	288	-0.35%
2018/03/21	1	177.50	1	173.00	171.00	0	274	0.00%
2018/03/20	0	0.00	2	180.00	180.00	-2	256	-0.78%
2018/03/19	0	0.00	3	176.00	180.00	-3	246	-1.22%
2018/03/12	1	162.00	0	0.00	162.00	1	198	0.50%
2018/01/31	2	162.00	0	0.00	165.00	2	287	0.69%
2018/01/16	0	0.00	1	167.00	166.50	-1	275	-0.36%