楠梓電 (2316)-元大-中和券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.75
漲跌
▼0.65
漲幅
-1.46%
成交量
12,898張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	18	44.56	10	45.20	43.75	8	5,210	0.15%
2024/04/24	1	44.40	3	44.37	44.40	-2	5,008	-0.04%
2024/04/23	1	40.20	0	0.00	40.40	1	4,857	0.02%
2024/04/22	2	39.50	0	0.00	39.55	2	4,847	0.04%
2024/04/18	1	41.30	0	0.00	41.45	1	4,792	0.02%
2024/04/17	0	0.00	1	42.85	42.45	-1	4,777	-0.02%
2024/04/16	1	41.35	0	0.00	40.95	1	4,760	0.02%
2024/04/12	0	0.00	1.5	44.33	45.05	-1.5	4,685	-0.03%
2024/04/11	0	0.00	1	44.35	44.20	-1	4,641	-0.02%
2024/04/10	2.5	44.63	1	46.85	45.50	1.5	4,608	0.03%
2024/04/09	2.1	45.84	0	0.00	46.35	2.1	4,445	0.05%
2024/04/08	3.1	45.46	6	46.20	46.75	-3	4,372	-0.07%
2024/04/03	2	44.73	3	44.70	44.55	-1	4,282	-0.02%
2024/04/02	1	43.95	0	0.00	43.80	1	4,229	0.02%
2024/04/01	1	44.35	4.1	44.72	44.15	-3.1	4,203	-0.07%
2024/03/29	2	43.60	2	43.98	43.30	0	4,117	0.00%
2024/03/28	1	44.15	0	0.00	42.20	1	4,024	0.02%
2024/03/27	1	42.55	2	42.63	42.55	-1	3,950	-0.03%
2024/03/26	6	43.93	14	43.67	43.10	-8	3,888	-0.21%
2024/03/25	7	42.71	5	42.65	44.45	2	3,696	0.05%
2024/03/21	3	41.42	0	0.00	40.60	3	3,487	0.09%
2024/03/20	0	0.00	2	41.25	41.20	-2	3,474	-0.06%
2024/03/19	1	42.80	1	42.95	42.00	0	3,455	0.00%
2024/03/18	0	0.00	9.1	42.64	43.25	-9.1	3,248	-0.28%
2024/03/15	0	0.00	5	39.40	39.35	-5	3,101	-0.16%
2024/03/14	5	39.30	1	39.30	39.05	4	3,083	0.13%
2024/03/13	1	40.60	4	40.70	41.20	-3	3,024	-0.10%
2024/03/12	0	0.00	7	41.82	41.70	-7	2,994	-0.23%
2024/03/11	9	40.98	0.1	41.45	41.00	8.9	2,932	0.30%
2024/03/08	6.2	41.60	5	41.54	41.55	1.2	2,875	0.04%
2024/03/07	6	39.92	2	41.75	39.90	4	2,798	0.14%
2024/03/06	1	41.80	5.2	41.68	41.25	-4.2	2,737	-0.15%
2024/03/05	9.2	39.76	12	40.19	39.85	-2.8	2,530	-0.11%
2024/03/04	3	37.10	2.2	37.53	38.00	0.8	2,288	0.03%
2024/03/01	2	35.25	2	35.60	36.65	0	2,199	0.00%
2024/02/29	0	0.00	2	35.75	35.25	-2	2,181	-0.09%
2024/02/26	2	35.35	0	0.00	35.20	2	2,202	0.09%
2024/02/20	0	0.00	1	36.40	36.05	-1	2,304	-0.04%
2024/02/19	0	0.00	2	36.35	36.50	-2	2,300	-0.09%
2024/02/16	0.1	35.45	1	35.90	36.00	-0.9	2,283	-0.04%
2024/02/15	2	35.55	0	0.00	35.00	2	2,267	0.09%
2024/02/05	1	34.45	0	0.00	34.40	1	2,257	0.04%
2024/02/02	1	35.01	0	0.00	34.80	1	2,311	0.04%
2024/01/26	1.2	35.58	3	35.50	34.55	-1.8	2,332	-0.08%
2024/01/25	2	36.13	2	36.40	35.85	0	2,333	0.00%
2024/01/24	0	0.00	1	36.00	36.25	-1	2,286	-0.04%
2024/01/23	5.1	36.05	0	0.00	35.45	5.1	2,242	0.23%
2024/01/22	15.1	37.49	0	0.00	36.50	15.1	2,058	0.73%
2024/01/19	0	0.00	5	39.45	40.55	-5	1,467	-0.34%
2024/01/17	1	37.70	1.1	37.65	37.70	-0.1	1,363	-0.01%
2024/01/02	0	38.25	0	0.00	38.35	0	1,546	0.00%
2023/12/12	0	0.00	1	39.20	37.90	-1	2,774	-0.04%
2023/12/07	0	0.00	2	37.75	37.85	-2	2,828	-0.07%
2023/12/06	1	37.80	1	38.90	37.85	0	2,883	0.00%
2023/12/05	0	0.00	2	38.10	38.10	-2	2,993	-0.07%
2023/12/04	5	39.18	6	38.97	38.60	-1	3,340	-0.03%
2023/12/01	2	38.25	0	0.00	38.10	2	3,508	0.06%
2023/11/28	1	37.15	0	0.00	37.30	1	3,506	0.03%
2023/11/22	2	38.80	0	0.00	39.15	2	3,563	0.06%
2023/11/20	0	0.00	2	37.40	37.80	-2	3,503	-0.06%
2023/10/25	0	35.35	0	0.00	35.10	0	4,632	0.00%
2023/10/18	0	0.00	1	32.80	32.90	-1	5,460	-0.02%
2023/10/16	0	35.85	0	0.00	35.00	0	6,281	0.00%
2023/10/05	4	39.25	0	0.00	38.60	4	6,316	0.06%
2023/10/03	1	39.90	52	39.91	40.10	-51	6,240	-0.82%
2023/10/02	3	40.87	3	40.43	39.55	0	6,148	0.00%
2023/09/28	2	40.68	5	40.63	40.30	-3	6,067	-0.05%
2023/09/27	2	39.58	1	39.40	39.75	1	5,836	0.02%
2023/09/26	15	39.69	8	39.18	38.70	7	5,742	0.12%
2023/09/25	0	0.00	1.2	40.08	39.40	-1.2	5,674	-0.02%
2023/09/22	16.2	40.10	19	39.73	40.50	-2.8	5,553	-0.05%
2023/09/21	5	37.55	0	0.00	37.50	5	5,262	0.10%
2023/09/20	1	38.70	1	37.70	37.70	0	5,212	0.00%
2023/09/18	0	0.00	2	37.75	37.50	-2	5,050	-0.04%
2023/09/15	1	37.60	11	35.60	37.85	-10	4,985	-0.20%
2023/09/11	2	36.73	1	36.70	35.40	1	4,774	0.02%
2023/09/07	60	37.90	1	38.85	38.40	59	4,576	1.29%
2023/09/06	0	0.00	1	37.55	38.50	-1	4,210	-0.02%
2023/08/28	0	0.00	23	33.70	33.30	-23	3,804	-0.60%
2023/08/24	20	35.91	0.2	34.85	35.00	19.8	3,738	0.53%
2023/08/23	1	35.55	0	0.00	35.55	1	3,704	0.03%
2023/08/22	0	0.00	21	34.93	35.20	-21	3,680	-0.57%
2023/08/21	0	0.00	0.1	36.02	35.85	-0.1	3,645	0.00%
2023/08/18	2	37.13	1	36.20	35.65	1	3,615	0.03%
2023/08/17	0	0.00	2	37.25	37.10	-2	3,573	-0.06%
2023/08/16	1	36.15	1	36.25	36.50	0	3,513	0.00%
2023/08/15	36	37.26	16	37.48	36.80	20	3,443	0.58%
2023/08/14	2	37.55	1	37.55	37.50	1	3,319	0.03%
2023/08/11	12	34.00	11	35.18	35.00	1	3,095	0.03%
2023/08/10	0.1	35.20	0	0.00	35.20	0.1	2,921	0.00%
2023/08/09	1.1	39.55	1	41.70	39.10	0.1	2,786	0.00%
2023/08/07	2	46.70	5	46.51	47.10	-3	2,536	-0.12%
2023/08/04	2	43.35	0.3	43.15	45.20	1.7	2,472	0.07%
2023/08/02	1	41.85	0	0.00	43.85	1	2,432	0.04%
2023/07/31	3	44.15	7	48.95	44.90	-4	2,332	-0.17%
2023/07/28	0.2	45.80	1	45.65	47.95	-0.8	2,225	-0.04%
2023/07/27	2	46.05	2	45.58	45.90	0	2,173	0.00%
2023/07/26	1	43.90	2	44.30	44.85	-1	2,115	-0.05%
2023/07/25	7.1	47.54	5	48.32	45.95	2.1	2,001	0.10%
2023/07/24	11	45.90	8	45.00	47.05	3	1,817	0.17%
2023/07/21	51	40.52	68	41.23	42.80	-17	1,638	-1.04%
2023/07/20	65	38.24	63	38.14	38.95	2	1,237	0.16%
2023/07/19	9	35.91	11.2	35.86	37.10	-2.2	737	-0.29%
2023/07/18	2.2	33.75	5	33.27	33.75	-2.9	329	-0.86%
2023/07/17	0	0.00	1	30.25	30.70	-1	209	-0.48%
2023/07/13	2	28.50	0	0.00	27.60	2	137	1.46%
2023/07/11	1	27.60	0	0.00	27.60	1	131	0.76%
2023/07/07	2	27.95	0	0.00	27.90	2	136	1.46%
2023/06/20	0	0.00	1	28.10	28.05	-1	174	-0.57%
2023/05/24	0	0.00	2	28.20	28.50	-2	178	-1.12%
2023/04/28	0	0.00	1	28.55	28.55	-1	173	-0.58%
2023/03/31	0	28.70	0	0.00	28.70	0	139	0.00%
2023/03/29	0	28.50	0	0.00	28.40	0	135	0.00%
2023/03/28	0	0.00	10	28.90	28.35	-10	136	-7.33%
2023/03/24	10	29.85	0	0.00	29.15	10	130	7.66%
2023/03/02	0	0.00	1	28.05	28.15	-1	106	-0.94%
2022/11/08	1	24.75	0	0.00	24.50	1	151	0.66%
2022/10/18	2	23.25	0	0.00	22.75	2	150	1.33%
2022/10/12	1	23.55	1	23.15	23.00	0	138	0.00%
2022/09/22	1	26.50	0	0.00	26.50	1	146	0.68%
2022/09/19	1	26.80	0	0.00	26.80	1	144	0.69%
2022/07/15	0	0.00	2	26.80	26.75	-2	191	-1.04%
2022/07/12	0	26.30	0	0.00	26.00	0	201	0.00%
2022/07/11	1	27.75	0	0.00	27.55	1	200	0.50%
2022/07/08	2	27.85	0	0.00	27.85	2	201	0.99%
2022/05/11	1	27.75	1	27.85	27.85	0	359	0.00%
2022/04/27	1	28.10	0	0.00	28.50	1	469	0.21%
2022/04/15	1	28.85	0	0.00	28.90	1	915	0.11%
2022/04/14	1	29.35	1	29.25	29.25	0	960	0.00%
2022/04/13	1	29.15	0	0.00	29.70	1	1,035	0.10%
2022/04/11	1	29.35	1	28.90	28.75	0	1,097	0.00%
2022/03/22	0	31.95	0	0.00	32.15	0	2,345	0.00%
2022/03/15	1	31.05	1	30.65	30.55	0	2,407	0.00%
2022/03/11	0	31.50	0	0.00	31.00	0	2,401	0.00%
2022/03/02	0	0.00	10	33.55	33.65	-10	2,386	-0.42%
2022/03/01	0	33.00	0	0.00	33.50	0	2,381	0.00%
2022/02/25	0	0.00	1.1	32.58	33.00	-1.1	2,377	-0.05%
2022/02/24	1	33.05	3	32.75	32.10	-2	2,373	-0.08%
2022/02/21	0	0.00	3	33.85	34.00	-3	2,364	-0.13%
2022/01/26	0.1	32.00	0	0.00	31.95	0.1	2,311	0.00%
2022/01/25	1	32.50	0	0.00	32.15	1	2,304	0.04%
2022/01/21	2	34.50	0	0.00	34.00	2	2,274	0.09%
2022/01/20	0.3	35.30	3	35.50	35.25	-2.7	2,246	-0.12%
2022/01/19	0.2	35.25	6	35.10	35.10	-5.8	2,232	-0.26%
2022/01/17	7	35.59	4	35.38	35.05	3	2,160	0.14%
2022/01/14	0	0.00	3	34.65	34.70	-3	2,044	-0.15%
2022/01/13	1.1	35.47	1	34.90	35.40	0.1	1,981	0.00%
2022/01/11	8	34.31	0	0.00	34.60	8	1,880	0.43%
2022/01/10	0	0.00	2	34.40	34.50	-2	1,796	-0.11%
2022/01/06	1	35.90	2	34.83	34.90	-1	1,711	-0.06%
2022/01/05	0	0.00	1	34.35	34.55	-1	1,633	-0.06%
2022/01/03	1	36.30	5	35.61	35.20	-4	1,566	-0.26%
2021/12/30	14	36.93	0	0.00	37.00	14	1,491	0.94%
2021/12/29	1	36.70	0	0.00	36.60	1	1,363	0.07%
2021/12/28	79	38.75	71	39.09	36.80	8	1,209	0.66%
2021/12/27	4	36.59	12	37.75	37.75	-8	618	-1.29%
2021/12/24	0	0.00	1	34.35	34.35	-1	446	-0.22%
2021/12/14	0	0.00	5	31.05	30.55	-5	274	-1.82%
2021/12/13	4	31.41	1	31.20	31.35	3	255	1.17%
2021/11/05	0	0.00	5	29.00	29.00	-5	208	-2.40%
2021/10/27	0	0.00	5	28.75	28.65	-5	212	-2.36%
2021/10/22	5	27.90	0	0.00	27.85	5	221	2.26%
2021/10/04	2	26.30	0	0.00	26.30	2	341	0.59%
2021/09/23	0	0.00	1	27.30	27.20	-1	355	-0.28%
2021/09/15	2	27.05	0	0.00	27.10	2	375	0.53%
2021/09/08	1	26.80	0	0.00	26.85	1	406	0.25%
2021/08/30	1	27.80	0	0.00	27.90	1	429	0.23%
2021/08/10	0	0.00	5	29.45	29.30	-5	469	-1.06%
2021/07/28	5	30.10	0	0.00	30.35	5	613	0.81%
2021/07/27	0	0.00	5	31.50	31.15	-5	637	-0.78%
2021/07/20	8	30.63	0	0.00	30.75	8	731	1.09%
2021/07/14	5	30.80	0	0.00	30.70	5	846	0.59%
2021/07/13	5	31.78	5	31.50	31.20	0	891	0.00%
2021/07/09	3	30.65	0	0.00	30.75	3	1,083	0.28%
2021/06/29	6	30.17	1	30.20	30.10	5	1,717	0.29%
2021/06/24	0.5	30.00	0	0.00	30.15	0.5	1,754	0.03%
2021/06/09	1	28.85	1	29.00	28.70	0	1,833	0.00%
2021/05/14	1	27.30	0	0.00	27.00	1	1,936	0.05%
2021/05/05	0	0.00	0.1	31.30	31.10	-0.1	1,882	0.00%
2021/04/29	0.1	35.30	0	0.00	34.55	0.1	1,830	0.00%
2021/04/26	10	34.30	0	0.00	34.30	10	1,820	0.55%
2021/04/23	0	0.00	3	34.45	34.50	-3	1,832	-0.16%
2021/04/22	0	0.00	3	35.82	34.45	-3	1,838	-0.16%
2021/04/21	0	0.00	1	36.25	36.30	-1	1,792	-0.06%
2021/04/20	0	0.00	1	36.15	36.15	-1	1,760	-0.06%
2021/04/19	0	0.00	5	35.90	36.20	-5	1,744	-0.29%
2021/04/16	5	36.20	3	36.50	36.85	2	1,688	0.12%
2021/04/15	3	37.03	4	36.96	36.25	-1	1,612	-0.06%
2021/04/14	23	37.19	18.9	38.10	38.25	4.1	1,465	0.28%
2021/04/07	1	31.55	0	31.70	32.20	1	917	0.11%
2021/03/30	0.2	31.45	0	0.00	31.45	0.2	904	0.02%
2021/03/29	0	32.05	0	0.00	32.05	0	896	0.00%
2021/03/26	2	31.60	0	0.00	32.35	2	888	0.23%
2021/03/25	10	32.00	10	31.55	31.30	0	863	0.00%
2021/03/24	0	0.00	9	31.20	31.60	-9	848	-1.06%
2021/03/18	0	0.00	3	30.95	30.95	-3	824	-0.36%
2021/03/16	0	30.50	2	30.55	30.60	-2	874	-0.23%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/11	0	30.00	0	0.00	30.05	0	876	0.00%
2021/03/09	0	30.15	0	0.00	30.15	0	850	0.00%
2021/02/19	0	0.00	6	31.00	31.10	-6	787	-0.76%
2021/02/18	6	30.90	0	0.00	31.10	6	794	0.76%
2021/02/05	0.7	30.10	0	0.00	30.10	0.7	787	0.09%
2021/01/25	0	0.00	0	30.50	30.70	0	728	0.00%
2021/01/20	2	30.53	2	30.60	30.20	0	715	0.00%
2021/01/19	2	31.98	4	32.30	31.50	-2	688	-0.29%
2021/01/13	0.6	31.00	0	0.00	31.10	0.6	618	0.09%
2021/01/07	0	0.00	1.3	30.82	30.95	-1.3	620	-0.21%
2021/01/06	3	30.90	1	30.80	30.85	2	616	0.32%
2021/01/05	2.3	32.04	0.9	32.00	32.20	1.4	598	0.23%
2021/01/04	0	0.00	3	32.80	32.75	-3	588	-0.51%
2020/12/28	0	0.00	0.7	31.36	31.60	-0.7	577	-0.13%
2020/12/25	10	31.88	0	0.00	31.10	10	587	1.70%
2020/12/15	0	0.00	0.9	30.65	30.35	-0.9	670	-0.13%
2020/12/01	0	31.00	0	0.00	31.10	0	750	0.00%
2020/11/25	0	0.00	16	31.08	30.75	-16	773	-2.07%
2020/11/24	16	31.31	0	0.00	31.05	16	796	2.01%
2020/11/19	0	0.00	1	30.95	30.70	-1	944	-0.11%
2020/11/12	1	29.15	2	29.35	29.35	-1	1,081	-0.09%
2020/11/09	1	28.75	1.8	28.82	28.65	-0.8	1,115	-0.07%
2020/11/06	1	28.60	1	28.75	28.75	0	1,183	0.00%
2020/11/02	2	28.78	1.7	28.48	28.50	0.3	1,374	0.02%
2020/10/30	1	29.05	1	29.05	29.10	0	1,381	0.00%
2020/10/28	0	0.00	1	29.20	29.25	-1	1,435	-0.07%
2020/10/26	0	0.00	1.9	29.15	29.25	-1.9	1,553	-0.12%
2020/10/23	1	29.10	0	0.00	29.10	1	1,566	0.06%
2020/10/14	1	29.60	0	0.00	29.65	1	1,741	0.06%
2020/10/08	0	0.00	1	30.10	30.30	-1	1,919	-0.05%
2020/09/16	0	0.00	1	30.95	31.00	-1	2,454	-0.04%
2020/09/04	1	31.50	0	0.00	31.85	1	2,559	0.04%
2020/08/20	0	0.00	6	30.10	30.20	-6	2,835	-0.21%
2020/08/19	3	32.63	3	31.98	31.50	0	2,783	0.00%
2020/08/18	0	0.00	4	31.54	32.35	-4	2,771	-0.14%
2020/08/17	2	32.93	1	32.70	32.30	1	2,785	0.04%
2020/08/14	2	31.30	2	31.53	31.85	0	2,735	0.00%
2020/08/11	0	0.00	1	31.50	31.65	-1	2,792	-0.04%
2020/08/10	1	31.55	0	0.00	31.65	1	2,805	0.04%
2020/08/06	0	0.00	1	32.30	32.25	-1	2,976	-0.03%
2020/08/05	4	32.74	0	0.00	32.35	4	2,985	0.13%
2020/08/04	1	32.30	1	31.90	31.90	0	2,951	0.00%
2020/07/31	1	31.65	1	32.10	32.05	0	3,141	0.00%
2020/07/30	0	0.00	2	30.30	30.55	-2	3,125	-0.06%
2020/07/28	1	30.85	4	30.24	29.55	-3	3,169	-0.09%
2020/07/21	2	31.55	2	32.05	31.75	0	3,251	0.00%
2020/07/20	0	0.00	2	31.35	31.40	-2	3,339	-0.06%
2020/07/17	1	30.95	0	0.00	31.25	1	3,353	0.03%
2020/07/16	1	30.90	0	0.00	30.95	1	3,354	0.03%
2020/07/15	1	31.55	0	0.00	30.90	1	3,371	0.03%
2020/07/13	0	0.00	1	31.75	31.95	-1	3,465	-0.03%
2020/07/09	1	31.65	17	31.87	31.70	-16	3,509	-0.46%
2020/07/08	3	32.95	0	0.00	32.70	3	3,475	0.09%
2020/07/07	25	34.21	16	33.94	33.30	9	3,438	0.26%
2020/07/06	0	0.00	5	32.26	32.20	-5	3,247	-0.15%
2020/07/03	8	31.94	5	32.06	31.90	3	3,287	0.09%
2020/07/02	1	31.70	4	31.61	31.75	-3	3,337	-0.09%
2020/07/01	1	31.75	0	0.00	31.60	1	3,329	0.03%
2020/06/30	1	32.40	6	32.10	31.80	-5	3,329	-0.15%
2020/06/29	6	31.64	0	0.00	31.25	6	3,279	0.18%
2020/06/24	5	31.87	0	0.00	31.85	5	3,283	0.15%
2020/06/23	1	31.80	0	0.00	31.30	1	3,303	0.03%
2020/06/22	0	0.00	1	31.70	31.10	-1	3,354	-0.03%
2020/06/19	2	30.80	9	31.00	30.75	-7	3,377	-0.21%
2020/06/18	1	30.20	1	30.80	31.05	0	3,388	0.00%
2020/06/17	4	30.56	0	0.00	30.05	4	3,362	0.12%
2020/06/16	3	30.63	0	0.00	30.70	3	3,407	0.09%
2020/06/15	2	29.75	2	30.00	29.90	0	3,462	0.00%
2020/06/12	4	29.14	2	29.43	29.70	2	3,499	0.06%
2020/06/11	1	30.00	0	0.00	29.80	1	3,551	0.03%
2020/06/09	6	31.21	1	31.10	31.00	5	3,675	0.14%
2020/06/08	1	32.20	1.3	31.83	31.75	-0.3	3,732	-0.01%
2020/06/05	1	33.25	2	32.68	32.60	-1	3,822	-0.03%
2020/06/04	0	0.00	1	31.60	33.25	-1	3,757	-0.03%
2020/05/28	1	30.40	0	0.00	29.90	1	3,955	0.03%
2020/05/27	1	30.10	1	30.40	30.20	0	3,990	0.00%
2020/05/26	2	30.38	1	30.30	30.10	1	4,049	0.02%
2020/05/21	0	0.00	2	30.30	30.20	-2	4,252	-0.05%
2020/05/20	2	29.93	0	0.00	29.80	2	4,306	0.05%
2020/05/18	1	30.00	6	30.30	29.70	-5	4,332	-0.12%
2020/05/15	1	31.50	0	0.00	31.35	1	4,320	0.02%
2020/05/14	4	33.06	0	0.00	32.00	4	4,311	0.09%
2020/05/13	2	33.60	5	33.74	34.10	-3	4,242	-0.07%
2020/05/12	2	32.80	1	32.80	32.75	1	4,172	0.02%
2020/05/11	1	32.90	2	33.25	32.80	-1	4,192	-0.02%
2020/05/08	4	33.45	1	33.70	33.00	3	4,171	0.07%
2020/05/07	4	34.16	1	34.10	33.75	3	4,128	0.07%
2020/05/05	2	31.68	4	31.14	30.65	-2	3,981	-0.05%
2020/05/04	1	29.85	2	30.30	30.45	-1	3,969	-0.03%
2020/04/30	1	30.45	1	31.15	30.70	0	4,002	0.00%
2020/04/29	1	30.60	0	0.00	30.05	1	4,048	0.02%
2020/04/28	1	30.05	0	0.00	29.90	1	4,118	0.02%
2020/04/27	0	0.00	1	29.95	30.00	-1	4,102	-0.02%
2020/04/24	3	29.43	1	29.45	29.90	2	4,067	0.05%
2020/04/23	3	29.85	3	30.25	30.00	0	4,024	0.00%
2020/04/22	0	0.00	2	27.30	28.30	-2	3,915	-0.05%
2020/04/17	0	0.00	1	28.80	28.20	-1	3,921	-0.03%
2020/04/16	2	28.78	2	28.80	28.70	0	3,865	0.00%
2020/04/15	0	0.00	2	28.58	28.90	-2	3,894	-0.05%
2020/04/14	1	28.10	0	0.00	27.95	1	3,845	0.03%
2020/04/13	0	0.00	2	28.30	27.30	-2	3,830	-0.05%
2020/04/09	0	0.00	1	28.15	27.50	-1	3,836	-0.03%
2020/04/08	1	27.00	7	27.01	27.50	-6	3,787	-0.16%
2020/04/07	4	25.45	0	0.00	27.35	4	3,708	0.11%
2020/04/06	0	0.00	1	24.50	24.90	-1	3,624	-0.03%
2020/04/01	0	0.00	2	24.25	24.35	-2	3,629	-0.06%
2020/03/30	1	22.95	0	0.00	23.75	1	3,630	0.03%
2020/03/27	3	24.27	3	23.73	23.45	0	3,644	0.00%
2020/03/26	1	23.35	0	0.00	24.45	1	3,624	0.03%
2020/03/25	0	0.00	1	24.85	24.80	-1	3,583	-0.03%
2020/03/20	0	0.00	1	23.40	23.10	-1	3,616	-0.03%
2020/03/18	1	24.30	1	24.10	23.70	0	3,507	0.00%
2020/03/17	1	25.25	0	0.00	24.05	1	3,465	0.03%
2020/03/13	1	27.90	5	26.66	27.80	-4	3,360	-0.12%
2020/03/12	0	0.00	3	30.40	29.50	-3	3,248	-0.09%
2020/03/11	5	32.50	8	33.08	31.85	-3	3,194	-0.09%
2020/03/10	2	30.35	0	0.00	31.85	2	3,175	0.06%
2020/03/04	0	0.00	4	33.75	33.65	-4	3,160	-0.13%
2020/03/03	1	33.85	0	0.00	34.70	1	3,102	0.03%
2020/03/02	2	32.70	0	0.00	32.50	2	3,012	0.07%
2020/02/27	0	0.00	9	32.88	32.00	-9	3,094	-0.29%
2020/02/26	5	35.20	0	0.00	34.05	5	3,068	0.16%
2020/02/25	2	35.05	0	0.00	35.30	2	3,005	0.07%
2020/02/24	4	33.50	2	35.55	35.50	2	2,927	0.07%
2020/02/21	3	33.65	0	0.00	34.50	3	2,807	0.11%
2020/02/19	3	33.25	0	0.00	33.10	3	2,772	0.11%
2020/02/18	0	0.00	3	31.90	32.05	-3	2,769	-0.11%
2020/02/17	6	31.70	0	0.00	32.50	6	2,757	0.22%
2020/02/13	1	31.90	0	0.00	31.90	1	3,069	0.03%
2020/02/12	1	32.10	0	0.00	32.45	1	3,106	0.03%
2020/02/11	1	31.60	2	31.60	31.70	-1	3,098	-0.03%
2020/02/06	0	0.00	1	31.75	31.90	-1	3,270	-0.03%
2020/02/04	1	30.70	0	0.00	30.45	1	3,419	0.03%
2020/02/03	1.1	28.96	0	0.00	29.20	1.1	3,491	0.03%
2020/01/31	1	29.10	4	29.10	29.00	-3	3,792	-0.08%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/20	0	0.00	1	35.55	35.50	-1	3,978	-0.03%
2020/01/17	1	35.10	0	0.00	35.40	1	4,034	0.02%
2020/01/15	0	0.00	5	35.27	35.30	-5	4,061	-0.12%
2020/01/13	0	0.00	2	35.95	35.90	-2	4,102	-0.05%
2020/01/10	2	34.65	0	0.00	34.50	2	4,068	0.05%
2020/01/09	2	35.28	14	34.59	35.25	-12	4,079	-0.29%
2020/01/07	1	34.35	0	0.00	34.35	1	4,245	0.02%
2020/01/03	3	35.33	0	0.00	35.05	3	4,413	0.07%
2019/12/27	1	35.50	0	0.00	35.40	1	4,719	0.02%
2019/12/24	1	35.00	0	0.00	34.70	1	4,924	0.02%
2019/12/23	2	35.38	0	0.00	35.20	2	4,976	0.04%
2019/12/20	1	36.00	0	0.00	35.90	1	5,115	0.02%
2019/12/19	2	36.18	0	0.00	36.20	2	5,398	0.04%
2019/12/18	2.1	36.68	0	0.00	36.80	2.1	5,591	0.04%
2019/12/13	0.1	36.10	0	0.00	36.10	0.1	5,838	0.00%
2019/12/11	6	37.35	8	37.24	37.10	-2	6,204	-0.03%
2019/12/09	0	0.00	1	38.00	37.55	-1	6,564	-0.02%
2019/12/06	4	38.03	1	38.20	37.85	3	6,966	0.04%
2019/12/05	2	38.45	4	38.25	38.30	-2	7,574	-0.03%
2019/12/04	1	36.50	0	0.00	37.20	1	7,826	0.01%
2019/12/03	0	0.00	2	36.85	36.80	-2	7,856	-0.03%
2019/12/02	0	0.00	6	36.00	37.40	-6	7,926	-0.08%
2019/11/29	7	36.70	0	0.00	36.40	7	7,897	0.09%
2019/11/28	4	36.60	1	36.60	36.50	3	7,926	0.04%
2019/11/27	0.1	37.00	0	0.00	37.25	0.1	8,128	0.00%
2019/11/26	5	37.27	0	0.00	37.40	5	8,147	0.06%
2019/11/25	0	0.00	4	35.70	35.40	-4	8,077	-0.05%
2019/11/21	1	36.10	0	0.00	36.25	1	8,214	0.01%
2019/11/20	0	0.00	1	36.55	36.60	-1	8,297	-0.01%
2019/11/19	1	36.60	2	36.40	36.40	-1	8,450	-0.01%
2019/11/18	1.7	36.67	0	0.00	36.80	1.7	8,600	0.02%
2019/11/15	1	36.80	1	36.90	36.70	0	8,821	0.00%
2019/11/14	2	36.35	0	0.00	36.45	2	8,860	0.02%
2019/11/13	6	37.20	4	37.25	36.80	2	9,065	0.02%
2019/11/12	4	35.58	1	34.85	37.55	3	9,032	0.03%
2019/11/11	5	37.04	4	36.45	35.90	1	9,088	0.01%
2019/11/08	2	37.18	1	37.00	37.30	1	9,167	0.01%
2019/11/07	0	0.00	2	37.10	37.15	-2	9,234	-0.02%
2019/11/05	3.1	37.86	0	0.00	37.75	3.1	9,537	0.03%
2019/11/04	5	37.44	4	37.49	37.00	1	9,807	0.01%
2019/10/31	2	40.38	10	39.36	39.00	-8	9,916	-0.08%
2019/10/30	14.3	39.62	6.8	39.59	40.00	7.5	9,878	0.08%
2019/10/29	13	43.42	3	44.43	42.30	10	9,505	0.11%
2019/10/28	20	45.80	20	45.40	47.00	0	9,285	0.00%
2019/10/23	0	0.00	2	46.20	46.30	-2	9,233	-0.02%
2019/10/18	0.1	46.45	0	0.00	46.45	0.1	9,372	0.00%
2019/10/17	1	46.50	0	0.00	47.00	1	9,363	0.01%
2019/10/14	0	0.00	8	45.53	46.45	-8	9,056	-0.09%
2019/10/09	8.1	42.61	0	0.00	42.25	8.1	8,947	0.09%
2019/10/08	3	46.62	0	0.00	45.55	3	8,873	0.03%
2019/10/07	0.1	46.85	0	0.00	46.80	0.1	8,856	0.00%
2019/09/25	1	43.80	0	0.00	44.00	1	8,806	0.01%
2019/09/24	1	45.00	1.8	43.99	44.00	-0.8	8,839	-0.01%
2019/09/20	1	44.10	0	0.00	44.15	1	8,816	0.01%
2019/09/18	3	43.53	0	0.00	43.30	3	8,647	0.03%
2019/09/17	6	43.80	7	44.01	43.55	-1	8,562	-0.01%
2019/09/16	7	42.29	14	43.85	44.00	-7	8,396	-0.08%
2019/09/12	16	40.81	6	41.02	40.60	10	8,089	0.12%
2019/09/11	0	0.00	15	40.70	41.40	-15	7,907	-0.19%
2019/09/10	0	0.00	6	40.30	41.10	-6	7,876	-0.08%
2019/09/09	0	0.00	4	40.83	40.30	-4	7,794	-0.05%
2019/09/06	0	0.00	2	40.80	41.10	-2	7,618	-0.03%
2019/09/05	3	41.02	3	40.97	40.70	0	7,491	0.00%
2019/09/04	6	40.90	6	40.10	40.10	0	7,222	0.00%
2019/09/03	5	39.90	11	40.70	40.70	-6	7,030	-0.09%
2019/09/02	31	39.76	12	39.72	40.70	19	6,847	0.28%
2019/08/30	9	37.88	17.6	38.40	39.25	-8.6	6,462	-0.13%
2019/08/29	9	33.95	5.5	35.03	36.45	3.5	5,841	0.06%
2019/08/27	4	33.20	1	33.80	33.55	3	5,464	0.05%
2019/08/26	2	32.45	2	32.50	32.50	0	5,411	0.00%
2019/08/22	2	33.98	3	33.97	33.10	-1	5,319	-0.02%
2019/08/21	0	0.00	3	33.00	33.40	-3	5,104	-0.06%
2019/08/20	2	33.18	0	0.00	33.30	2	5,062	0.04%
2019/08/19	1	33.45	1	33.50	33.45	0	5,016	0.00%
2019/08/16	4	32.78	9	32.34	32.40	-5	4,981	-0.10%
2019/08/15	0	0.00	5	32.33	32.50	-5	4,922	-0.10%
2019/08/14	7	33.27	7	33.11	32.80	0	4,879	0.00%
2019/08/13	0	0.00	34	33.06	32.50	-34	4,775	-0.71%
2019/08/12	32	32.13	0	0.00	33.45	32	4,650	0.69%
2019/08/08	0	0.00	1	31.25	31.00	-1	4,424	-0.02%
2019/08/07	15	31.71	9	31.40	30.80	6	4,425	0.14%
2019/08/06	4	31.20	16	30.43	31.35	-12	4,243	-0.28%
2019/08/05	11	31.32	39	31.52	31.30	-28	4,163	-0.67%
2019/08/02	8	29.25	4	30.00	30.00	4	3,989	0.10%
2019/08/01	0	0.00	2	30.60	31.25	-2	3,864	-0.05%
2019/07/31	5	31.31	10	30.80	31.35	-5	3,794	-0.13%
2019/07/30	1	30.30	3.7	30.63	31.00	-2.7	3,670	-0.07%
2019/07/29	6	29.68	12	29.00	30.30	-6	3,460	-0.17%
2019/07/26	5	26.70	11.9	26.89	28.15	-6.9	3,180	-0.22%
2019/07/25	6	26.13	0	0.00	26.80	6	2,987	0.20%
2019/07/24	3	25.25	5	25.51	25.65	-2	2,905	-0.07%
2019/07/23	10	24.98	17	25.00	24.95	-7	2,877	-0.24%
2019/07/22	0	0.00	9	24.48	24.40	-9	2,878	-0.31%
2019/07/19	8	25.40	0	0.00	24.95	8	2,896	0.28%
2019/07/18	1	25.05	15	25.13	25.00	-14	2,906	-0.48%
2019/07/17	6	25.10	7	24.79	25.00	-1	2,951	-0.03%
2019/07/16	39	25.74	52	25.61	25.20	-13	3,004	-0.43%
2019/07/15	0	0.00	3	24.30	25.20	-3	3,051	-0.10%
2019/07/12	22	23.72	13	23.80	23.80	9	3,390	0.27%
2019/07/09	1	23.30	0	0.00	23.15	1	3,775	0.03%
2019/07/08	0	0.00	5	23.25	23.30	-5	3,795	-0.13%
2019/07/05	9	23.10	0	0.00	23.30	9	3,807	0.24%
2019/07/04	0	0.00	1	23.30	23.05	-1	3,805	-0.03%
2019/07/03	4	23.99	29	24.03	24.15	-25	3,797	-0.66%
2019/07/02	3	24.37	0	0.00	24.40	3	3,798	0.08%
2019/07/01	21	24.48	3	24.55	24.35	18	3,787	0.48%
2019/06/28	21	23.71	2	23.60	23.65	19	3,699	0.51%
2019/06/27	33	23.97	7	24.11	24.35	26	3,683	0.71%
2019/06/21	5	22.80	0	0.00	22.30	5	3,604	0.14%
2019/06/19	30	22.55	0	0.00	22.55	30	3,923	0.76%
2019/06/17	0	0.00	5	21.80	22.20	-5	4,251	-0.12%
2019/06/14	1	21.40	0	0.00	21.55	1	4,372	0.02%
2019/06/13	5	21.83	0	0.00	21.60	5	4,656	0.11%
2019/06/05	1	21.35	2	21.38	21.35	-1	5,104	-0.02%
2019/06/04	2	21.30	0	0.00	21.20	2	5,087	0.04%
2019/05/31	1	21.25	5	21.20	21.20	-4	5,194	-0.08%
2019/05/30	5	20.60	0	0.00	20.90	5	5,433	0.09%
2019/05/23	0	0.00	8	20.05	20.30	-8	5,580	-0.14%
2019/05/22	0	0.00	3	21.45	21.00	-3	5,720	-0.05%
2019/05/21	3	21.20	2	21.50	21.50	1	5,922	0.02%
2019/05/20	2	22.40	0	0.00	21.90	2	6,055	0.03%
2019/05/15	4	23.45	0	0.00	23.90	4	6,036	0.07%
2019/05/14	0	0.00	12	21.68	23.50	-12	5,956	-0.20%
2019/05/09	2	23.95	1	24.80	24.00	1	5,793	0.02%
2019/05/08	10	24.30	0	0.00	24.30	10	5,762	0.17%
2019/05/06	0	0.00	2	24.60	24.05	-2	5,710	-0.04%
2019/05/03	0	0.00	36	25.65	25.35	-36	5,630	-0.64%
2019/05/02	2	25.55	0	0.00	25.65	2	5,524	0.04%
2019/04/30	0	0.00	1	25.35	25.55	-1	5,497	-0.02%
2019/04/29	0	0.00	10	25.35	25.20	-10	5,437	-0.18%
2019/04/25	3	24.95	1	25.55	25.60	2	5,359	0.04%
2019/04/24	15	25.55	10	25.55	25.25	5	5,407	0.09%
2019/04/23	44	25.84	12	25.40	25.45	32	5,379	0.59%
2019/04/22	4	25.65	4	25.60	25.70	0	5,300	0.00%
2019/04/19	48	25.31	78	25.29	25.20	-30	5,210	-0.58%
2019/04/18	38	24.16	11	25.26	25.00	27	5,058	0.53%
2019/04/17	5	23.28	0	0.00	23.60	5	4,613	0.11%
2019/04/16	1	22.30	14	22.70	22.85	-13	4,492	-0.29%
2019/04/15	5	22.09	18	22.42	22.70	-13	4,406	-0.30%
2019/04/11	3	20.90	0	0.00	20.90	3	4,132	0.07%
2019/04/10	2	21.25	0	0.00	21.10	2	4,113	0.05%
2019/04/08	14	21.40	0	0.00	21.25	14	4,071	0.34%
2019/04/02	10	21.25	0	0.00	21.20	10	4,003	0.25%
2019/03/21	3	21.85	1	21.65	22.10	2	3,413	0.06%
2019/03/20	0	0.00	1	21.35	21.30	-1	3,093	-0.03%
2019/03/18	14	20.94	19	20.73	21.30	-5	2,825	-0.18%
2019/03/15	1	20.60	3	20.27	20.60	-2	2,537	-0.08%
2019/03/14	0	0.00	1	19.85	19.75	-1	2,226	-0.04%
2019/03/13	5	19.65	0	0.00	19.65	5	2,173	0.23%
2019/03/11	0	0.00	5	19.31	19.40	-5	2,051	-0.24%
2019/03/08	10	19.19	3	19.25	19.30	7	2,057	0.34%
2019/03/06	0	0.00	6	20.00	20.10	-6	2,021	-0.30%
2019/03/05	6	20.24	2	19.90	19.90	4	1,891	0.21%
2019/03/04	0	0.00	5	19.35	19.90	-5	1,601	-0.31%
2019/02/25	0	0.00	1	19.10	19.15	-1	1,476	-0.07%
2019/02/22	2	18.78	0	0.00	18.80	2	1,418	0.14%
2019/02/21	4	19.28	10	19.56	19.10	-6	1,384	-0.43%
2019/02/20	1	18.20	1	18.60	19.30	0	1,183	0.00%
2019/02/19	0	0.00	20	17.55	18.15	-20	966	-2.07%
2019/02/18	20	17.33	0	0.00	17.60	20	785	2.55%
2019/01/18	0	0.00	8	16.50	16.30	-8	676	-1.18%
2019/01/17	8	16.20	0	0.00	16.25	8	673	1.19%
2019/01/16	0	0.00	0.4	16.70	16.70	-0.4	652	-0.06%
2018/11/30	6	15.44	1	15.50	15.40	5	1,260	0.40%
2018/11/28	0	0.00	1	15.60	15.60	-1	1,412	-0.07%
2018/11/20	0	0.00	1	15.50	15.45	-1	2,096	-0.05%
2018/11/19	0	0.00	1	15.90	15.70	-1	2,741	-0.04%
2018/11/15	0	0.00	1	15.15	15.50	-1	3,335	-0.03%
2018/11/14	3	15.08	1	15.00	15.05	2	3,330	0.06%
2018/11/05	1	15.55	0	0.00	15.20	1	3,340	0.03%
2018/11/02	3	15.33	1	15.20	15.15	2	3,314	0.06%
2018/10/29	2	14.35	2	14.45	14.35	0	3,259	0.00%
2018/10/11	0	0.00	5	14.50	14.15	-5	3,027	-0.17%
2018/10/01	5	16.90	0	0.00	16.80	5	2,934	0.17%
2018/09/21	5	16.90	0	0.00	16.85	5	2,914	0.17%
2018/09/19	4	17.50	2	17.40	17.35	2	2,881	0.07%
2018/09/18	3	17.00	4	17.00	17.25	-1	2,798	-0.04%
2018/09/17	2	16.70	0	0.00	17.20	2	2,749	0.07%
2018/09/10	1	16.60	0	0.00	16.30	1	2,523	0.04%
2018/09/05	10	19.05	0	0.00	18.15	10	2,456	0.41%
2018/09/03	0	0.00	2	18.25	18.45	-2	2,310	-0.09%
2018/08/31	0	0.00	1	18.60	18.65	-1	2,280	-0.04%
2018/08/29	2	19.30	0	0.00	18.90	2	2,144	0.09%
2018/08/28	2	19.05	0	0.00	18.90	2	1,987	0.10%
2018/08/27	5	19.25	6	19.08	19.30	-1	1,892	-0.05%
2018/08/24	11	19.34	21	19.39	19.60	-10	1,682	-0.59%
2018/08/23	25	18.26	18	18.41	18.80	7	1,036	0.68%
2018/08/22	0	0.00	5	17.10	17.10	-5	512	-0.98%
2018/07/05	0	0.00	2	15.55	15.55	-2	456	-0.44%
2018/06/27	0	0.00	5	16.10	16.10	-5	454	-1.10%
2018/06/15	5	17.21	5	17.35	17.20	0	434	0.00%
2018/06/12	5	16.90	0	0.00	16.75	5	401	1.25%
2018/06/08	0	0.00	1	16.70	16.80	-1	387	-0.26%
2018/06/05	3	16.88	2	16.93	16.70	1	391	0.26%
2018/05/07	2	15.75	0	0.00	15.70	2	412	0.49%
2018/04/19	1	16.40	0	0.00	16.45	1	454	0.22%
2018/04/18	0	0.00	1	16.55	16.50	-1	458	-0.22%
2018/04/16	0	0.00	0	16.55	16.60	0	492	0.00%
2018/03/26	2	16.85	0	0.00	16.90	2	533	0.37%
2018/03/09	1	17.85	2	18.00	17.85	-1	593	-0.17%
2018/03/08	2	18.55	0	0.00	18.30	2	672	0.30%
2018/02/07	2	17.30	0	0.00	17.10	2	876	0.23%
2018/01/18	5	19.00	0	0.00	18.90	5	877	0.57%